We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 0.00 | Last Trade | 2/24/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 12.30 | 14.60 | 13.41 | 90.75 % | 5 | 34 |
| 262.50 | 10.40 | 12.70 | 9.76 | 57.42 % | 1 | 8 |
| 265.00 | 7.90 | 9.30 | 9.25 | 127.27 % | 12 | 38 |
| 267.50 | 5.60 | 7.10 | 8.73 | 223.33 % | 28 | 103 |
| 270.00 | 3.60 | 5.20 | 6.32 | 271.76 % | 19 | 115 |
| 272.50 | 3.00 | 3.70 | 4.55 | 295.65 % | 29 | 14 |
| 275.00 | 1.80 | 2.45 | 2.05 | 113.54 % | 61 | 7 |
| 277.50 | 0.15 | 1.70 | 1.60 | 0.00 % | 20 | 0 |
| 280.00 | 0.70 | 1.00 | 1.50 | 500.00 % | 231 | 1 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.65 | 0.20 | -77.78 % | 212 | 28 |
| 262.50 | 0.15 | 1.40 | 0.35 | -78.79 % | 6 | 8 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.45 | 3.40 | 1.40 | -69.09 % | 81 | 165 |
| 272.50 | 2.40 | 4.10 | 2.50 | 0.00 % | 2 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 9.30 | 11.10 | 8.10 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
