We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.30 | 5.85 | 3.05 | -69.95 % | 1 | 23 |
| 125.00 | 2.69 | 3.90 | 3.42 | -34.86 % | 11 | 91 |
| 126.00 | 2.30 | 2.79 | 1.24 | -69.00 % | 12 | 93 |
| 127.00 | 1.66 | 2.02 | 1.80 | -45.45 % | 61 | 139 |
| 128.00 | 0.92 | 1.38 | 1.09 | -60.93 % | 108 | 170 |
| 129.00 | 0.53 | 0.79 | 0.75 | -50.00 % | 16 | 185 |
| 130.00 | 0.29 | 0.73 | 0.38 | -69.60 % | 98 | 696 |
| 131.00 | 0.12 | 0.34 | 0.28 | -61.11 % | 41 | 162 |
| 132.00 | 0.05 | 0.11 | 0.07 | -82.93 % | 7 | 610 |
| 133.00 | 0.05 | 0.17 | 0.04 | -83.33 % | 27 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.04 | 0.09 | 0.20 | 150.00 % | 12 | 214 |
| 125.00 | 0.08 | 0.16 | 0.30 | 87.50 % | 335 | 435 |
| 126.00 | 0.03 | 0.27 | 0.40 | 21.21 % | 2 | 99 |
| 127.00 | 0.40 | 0.72 | 0.40 | 14.29 % | 23 | 192 |
| 128.00 | 0.61 | 0.89 | 0.69 | 38.00 % | 100 | 520 |
| 129.00 | 1.25 | 1.49 | 1.71 | 61.32 % | 29 | 194 |
| 130.00 | 1.37 | 2.30 | 2.00 | 48.15 % | 32 | 736 |
| 131.00 | 2.56 | 3.25 | 2.78 | 1.46 % | 21 | 424 |
| 132.00 | 3.35 | 4.15 | 3.86 | 54.40 % | 6 | 56 |
| 133.00 | 4.55 | 5.65 | 5.00 | 71.82 % | 1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
