We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 50.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 41.30 | 50.10 | 54.43 | 0.00 % | 0 | 4 |
| 260.00 | 31.80 | 41.00 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 22.70 | 30.70 | 31.60 | 0.00 % | 0 | 25 |
| 280.00 | 14.00 | 21.10 | 14.82 | -33.84 % | 1 | 25 |
| 290.00 | 8.30 | 12.30 | 9.40 | -27.69 % | 2 | 38 |
| 300.00 | 4.50 | 5.10 | 4.80 | -31.43 % | 12 | 295 |
| 310.00 | 2.65 | 3.10 | 2.65 | -41.11 % | 7 | 203 |
| 320.00 | 0.05 | 3.00 | 3.02 | 0.00 % | 0 | 105 |
| 330.00 | 0.05 | 2.40 | 1.57 | 0.00 % | 0 | 152 |
| 340.00 | 2.60 | 0.55 | 2.60 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 28 |
| 260.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.40 | 3.00 | 0.60 | 0.00 % | 0 | 93 |
| 280.00 | 0.25 | 4.90 | 2.20 | 29.41 % | 23 | 163 |
| 290.00 | 2.00 | 6.80 | 6.70 | 123.33 % | 0 | 152 |
| 300.00 | 7.80 | 10.00 | 8.20 | 0.00 % | 0 | 148 |
| 310.00 | 14.00 | 20.40 | 16.85 | 19.59 % | 1 | 11 |
| 320.00 | 22.00 | 29.50 | 29.47 | 0.00 % | 0 | 2 |
| 330.00 | 31.10 | 39.50 | 35.57 | 0.00 % | 0 | 1 |
| 340.00 | 40.80 | 49.30 | 61.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
