We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 35 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 369 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 2/25/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 6.65 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 4.10 | 4.60 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.85 | 5.15 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.26 | 2.75 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 2.04 | 2.85 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 0.83 | 1.91 | 2.18 | 0.00 % | 0 | 55 |
| 80.00 | 0.95 | 1.25 | 1.49 | 0.00 % | 0 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.09 | 0.14 | 0.12 | -60.00 % | 32 | 836 |
| 83.00 | 0.07 | 0.14 | 0.14 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 84 | 474 |
| 76.00 | 0.03 | 0.08 | 0.06 | 0.00 % | 0 | 289 |
| 77.00 | 0.21 | 0.25 | 0.22 | 69.23 % | 79 | 481 |
| 78.00 | 0.41 | 0.47 | 0.43 | 86.96 % | 456 | 3,915 |
| 79.00 | 0.72 | 0.85 | 0.80 | 95.12 % | 44 | 983 |
| 80.00 | 1.10 | 1.38 | 1.32 | 94.12 % | 58 | 8,533 |
| 81.00 | 1.09 | 1.52 | 0.96 | 0.00 % | 0 | 515 |
| 82.00 | 2.63 | 3.10 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 3.65 | 3.90 | 3.90 | 28.29 % | 2 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
