We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.30 | 5.90 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 1.20 | 0.93 | 0.00 % | 0 | 83 |
| 34.00 | 0.55 | 0.70 | 0.40 | -16.67 % | 23 | 177 |
| 35.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 1 | 58 |
| 36.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 90 |
| 37.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 6 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 29.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.05 | 1.05 | 0.33 | 0.00 % | 0 | 44 |
| 32.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 49 |
| 33.00 | 0.55 | 0.75 | 0.75 | -21.05 % | 10 | 14 |
| 34.00 | 1.05 | 1.25 | 1.54 | 0.00 % | 0 | 14 |
| 35.00 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
