We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 86.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 89.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.60 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.60 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 26.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.10 | 19.00 | 6.20 | 0.00 % | 0 | 6 |
| 340.00 | 7.00 | 9.20 | 9.10 | 102.22 % | 1 | 24 |
| 350.00 | 0.15 | 0.05 | 0.20 | -80.00 % | 3 | 60 |
| 360.00 | 0.66 | 0.70 | 0.66 | 0.00 % | 0 | 54 |
| 370.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 45 |
| 380.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 390.00 | 3.00 | 0.50 | 3.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 12 |
| 320.00 | 0.96 | 0.10 | 0.96 | 0.00 % | 0 | 3 |
| 330.00 | 0.39 | 0.10 | 0.65 | 66.67 % | 1 | 34 |
| 340.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 31 |
| 350.00 | 0.70 | 3.40 | 6.49 | 0.00 % | 0 | 20 |
| 360.00 | 10.10 | 13.60 | 26.30 | 0.00 % | 0 | 7 |
| 370.00 | 20.90 | 23.20 | 33.18 | 0.00 % | 0 | 2 |
| 380.00 | 30.50 | 33.40 | 43.19 | 0.00 % | 0 | 0 |
| 390.00 | 40.90 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
