We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 3/12/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 2.45 | 2.62 | 0.00 % | 0 | 7 |
| 22.50 | 1.25 | 1.40 | 1.15 | 53.33 % | 4 | 80 |
| 23.00 | 0.80 | 0.90 | 0.92 | 104.44 % | 4 | 38 |
| 23.50 | 0.45 | 0.55 | 0.50 | 138.10 % | 36 | 95 |
| 24.00 | 0.20 | 0.25 | 0.15 | 50.00 % | 16 | 51 |
| 24.50 | 0.05 | 0.10 | 0.06 | -25.00 % | 11 | 71 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 84 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 254 |
| 27.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 22.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 85 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 63 |
| 23.50 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 121 |
| 24.00 | 0.40 | 0.50 | 0.50 | -56.52 % | 1 | 106 |
| 24.50 | 0.75 | 0.85 | 1.41 | 0.00 % | 0 | 7 |
| 25.00 | 1.15 | 1.35 | 1.92 | 0.00 % | 0 | 47 |
| 26.00 | 2.10 | 2.50 | 1.93 | 0.00 % | 0 | 23 |
| 27.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
