We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 7/05/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.35 | 4.40 | 3.07 | 0.00 % | 0 | 858 |
| 8.00 | 1.35 | 3.40 | 2.90 | 0.00 % | 0 | 72 |
| 9.00 | 1.25 | 2.10 | 1.95 | 0.00 % | 0 | 50 |
| 10.00 | 0.55 | 1.00 | 0.85 | 0.00 % | 0 | 140 |
| 11.00 | 0.05 | 0.80 | 0.35 | 0.00 % | 7 | 149 |
| 12.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 96 |
| 13.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 69 |
| 14.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 8.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 177 |
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 27 |
| 10.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 14 |
| 11.00 | 0.35 | 1.70 | 2.05 | 0.00 % | 0 | 5 |
| 12.00 | 1.45 | 2.05 | 2.35 | 0.00 % | 0 | 1 |
| 13.00 | 2.35 | 3.00 | 2.30 | 0.00 % | 0 | 66 |
| 14.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
