We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 1,110 | Day's Range | 0.84 - 1.64 |
| Open | 1.60 | Prev Close | 0.85 | Last Trade | 7/17/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.50 | 15.15 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.40 | 14.10 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.60 | 11.80 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.95 | 7.70 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.40 | 6.40 | 5.28 | -19.39 % | 1 | 1 |
| 295.00 | 4.20 | 4.65 | 4.50 | -41.18 % | 6 | 119 |
| 297.50 | 3.15 | 3.55 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.32 | 2.65 | 2.69 | -39.55 % | 25 | 356 |
| 302.50 | 1.66 | 2.40 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.20 | 1.44 | 1.30 | -48.00 % | 74 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.92 | 1.29 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.37 | 1.78 | 1.45 | 70.59 % | 10 | 1,110 |
| 287.50 | 1.93 | 2.36 | 2.00 | 66.67 % | 3 | 85 |
| 290.00 | 2.66 | 3.05 | 2.77 | 47.34 % | 42 | 3,082 |
| 292.50 | 3.60 | 4.10 | 3.85 | 50.39 % | 4 | 951 |
| 295.00 | 4.65 | 5.25 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 6.25 | 6.65 | 6.40 | 40.66 % | 5 | 843 |
| 300.00 | 7.80 | 8.35 | 5.75 | -2.54 % | 1,266 | 2,804 |
| 302.50 | 9.35 | 10.40 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 11.20 | 13.05 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
