We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,338 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 23.60 | 19.11 | 0.00 % | 0 | 0 |
| 70.00 | 16.70 | 18.40 | 14.60 | 12.31 % | 1 | 5 |
| 75.00 | 10.80 | 13.30 | 9.02 | 0.00 % | 0 | 14 |
| 80.00 | 6.90 | 8.10 | 7.55 | 45.19 % | 30 | 1,469 |
| 85.00 | 1.85 | 2.55 | 2.05 | 51.85 % | 270 | 2,506 |
| 90.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 350 |
| 95.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 34 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 71 |
| 70.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 949 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,518 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,338 |
| 85.00 | 0.10 | 1.35 | 0.05 | -78.26 % | 2 | 1,670 |
| 90.00 | 2.30 | 4.10 | 3.22 | -60.59 % | 5 | 15 |
| 95.00 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
