We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.36 | 2.55 | 2.84 | -9.84 % | 1 | 67 |
| 37.50 | 1.67 | 2.22 | 2.33 | 0.00 % | 0 | 2 |
| 38.00 | 1.26 | 1.56 | 1.50 | -27.88 % | 6 | 346 |
| 38.50 | 0.87 | 1.06 | 0.97 | -40.12 % | 24 | 191 |
| 39.00 | 0.31 | 0.56 | 0.53 | -55.46 % | 68 | 6,277 |
| 39.50 | 0.01 | 0.21 | 0.05 | -93.75 % | 18 | 159 |
| 40.00 | 0.01 | 0.21 | 0.01 | -97.14 % | 38 | 1,355 |
| 40.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 4 | 898 |
| 41.00 | 0.05 | 0.01 | 0.02 | -60.00 % | 8 | 3,018 |
| 41.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.53 | 0.05 | 0.00 % | 0 | 362 |
| 37.50 | 0.03 | 0.53 | 0.03 | 0.00 % | 0 | 164 |
| 38.00 | 0.01 | 0.39 | 0.01 | -66.67 % | 2 | 504 |
| 38.50 | 0.04 | 0.35 | 0.01 | -75.00 % | 2 | 530 |
| 39.00 | 0.01 | 0.13 | 0.02 | -33.33 % | 41 | 5,653 |
| 39.50 | 0.05 | 1.63 | 0.10 | 66.67 % | 613 | 205 |
| 40.00 | 0.31 | 0.63 | 0.39 | 116.67 % | 21 | 956 |
| 40.50 | 0.58 | 1.13 | 0.37 | 0.00 % | 0 | 242 |
| 41.00 | 1.30 | 1.82 | 1.05 | 0.00 % | 0 | 93 |
| 41.50 | 1.92 | 2.58 | 2.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
