We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.40 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.30 | 47.40 | 41.63 | 0.00 % | 0 | 91 |
| 330.00 | 35.50 | 37.60 | 30.86 | 0.00 % | 0 | 146 |
| 340.00 | 25.50 | 28.00 | 28.60 | 39.78 % | 1 | 1,134 |
| 350.00 | 15.00 | 18.00 | 10.32 | 0.00 % | 0 | 1,857 |
| 360.00 | 8.30 | 9.80 | 7.88 | 0.00 % | 0 | 440 |
| 370.00 | 2.90 | 4.00 | 3.00 | 9.09 % | 88 | 1,083 |
| 380.00 | 0.30 | 1.55 | 0.86 | 43.33 % | 17 | 782 |
| 390.00 | 0.11 | 0.11 | 0.25 | 127.27 % | 10 | 852 |
| 400.00 | 0.18 | 0.45 | 0.20 | 11.11 % | 1 | 637 |
| 410.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 1 | 1,614 |
| 330.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 458 |
| 340.00 | 0.10 | 0.35 | 0.35 | -20.45 % | 223 | 1,927 |
| 350.00 | 0.50 | 0.85 | 0.70 | -27.84 % | 1 | 710 |
| 360.00 | 2.15 | 2.85 | 2.50 | -16.11 % | 103 | 1,885 |
| 370.00 | 6.00 | 7.30 | 6.90 | -24.34 % | 38 | 242 |
| 380.00 | 13.70 | 15.50 | 15.57 | -3.17 % | 50 | 210 |
| 390.00 | 22.40 | 24.90 | 25.20 | -10.00 % | 31 | 69 |
| 400.00 | 32.40 | 36.10 | 42.20 | 0.00 % | 0 | 2 |
| 410.00 | 42.50 | 46.20 | 49.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
