We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.10 | 55.80 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 43.10 | 45.40 | 40.70 | 0.00 % | 0 | 13 |
| 360.00 | 33.30 | 36.00 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 23.70 | 25.80 | 26.32 | 0.00 % | 0 | 202 |
| 380.00 | 14.80 | 16.40 | 15.49 | -28.62 % | 2 | 103 |
| 390.00 | 7.70 | 8.90 | 7.50 | -3.10 % | 2 | 242 |
| 400.00 | 2.90 | 4.00 | 3.10 | -3.13 % | 3 | 912 |
| 410.00 | 1.00 | 1.25 | 1.10 | 0.00 % | 211 | 749 |
| 420.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 20 | 931 |
| 430.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 38 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.40 | 0.16 | 0.00 % | 0 | 210 |
| 350.00 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 144 |
| 360.00 | 0.10 | 0.70 | 0.50 | 6.38 % | 2 | 116 |
| 370.00 | 0.65 | 1.20 | 1.02 | 0.00 % | 0 | 897 |
| 380.00 | 1.50 | 2.20 | 2.75 | 0.00 % | 0 | 388 |
| 390.00 | 4.10 | 5.00 | 4.40 | -17.76 % | 6 | 528 |
| 400.00 | 9.00 | 10.40 | 11.33 | 25.89 % | 1 | 665 |
| 410.00 | 15.80 | 18.50 | 16.24 | 0.00 % | 0 | 66 |
| 420.00 | 26.00 | 28.10 | 29.03 | 0.00 % | 0 | 0 |
| 430.00 | 35.60 | 38.00 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
