We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 103 | Day's Range | 15.46 - 15.49 |
| Open | 15.46 | Prev Close | 21.70 | Last Trade | 2/03/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.30 | 54.70 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 41.20 | 44.80 | 40.70 | 0.00 % | 0 | 13 |
| 360.00 | 32.50 | 35.00 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 23.00 | 25.10 | 24.05 | -8.62 % | 1 | 202 |
| 380.00 | 14.30 | 16.10 | 15.49 | -28.62 % | 2 | 103 |
| 390.00 | 7.40 | 9.10 | 8.20 | 5.94 % | 4 | 242 |
| 400.00 | 2.95 | 3.70 | 3.30 | 3.13 % | 9 | 912 |
| 410.00 | 0.85 | 1.15 | 1.00 | -9.09 % | 417 | 749 |
| 420.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 23 | 931 |
| 430.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 62 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.40 | 0.06 | -62.50 % | 1 | 210 |
| 350.00 | 0.05 | 0.30 | 0.17 | -15.00 % | 1 | 144 |
| 360.00 | 0.10 | 1.45 | 0.50 | 6.38 % | 2 | 116 |
| 370.00 | 0.90 | 1.45 | 0.90 | -11.76 % | 225 | 897 |
| 380.00 | 1.95 | 2.45 | 1.92 | -30.18 % | 11 | 388 |
| 390.00 | 4.90 | 5.50 | 4.90 | -8.41 % | 169 | 528 |
| 400.00 | 9.60 | 11.10 | 10.50 | 16.67 % | 163 | 665 |
| 410.00 | 17.10 | 19.30 | 16.24 | 0.00 % | 0 | 66 |
| 420.00 | 26.10 | 29.70 | 29.03 | 0.00 % | 0 | 0 |
| 430.00 | 36.30 | 39.70 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
