ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEL TE Connectivity plc

140.91
-2.79 (-1.94%)
Jan 10 2025 - Closed
Delayed by 15 minutes

TEL Jan 17 2025 130 Call

21.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Jan 17 2025
Offer 12.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.00 Last Trade - -

TEL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.0019.4022.9030.100.00 %09
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.700.750.700.00 %0167
155.000.120.400.04-66.67 %6290
160.000.100.100.04-60.00 %6184

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.001.800.751.800.00 %02
120.000.150.750.150.00 %010
125.000.000.000.000.00 %00
130.000.050.700.400.00 %039
135.000.000.000.000.00 %00
140.000.951.451.42111.94 %1139
145.000.000.000.000.00 %00
150.008.109.909.850.00 %0339
155.000.000.000.000.00 %00
160.0017.4020.4012.400.00 %00