TOST Nov 29 2024 44 Put | TOST Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Nov 29 2024 44 Put

View Full TOST Chain

0.70 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Nov 29 2024
Offer	1.69	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

TOST Option Chain - Nov 29 2024

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.14	2.97	2.15	-0.92 %	14	278
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	1.11	1.70	1.35	8.87 %	223	325
42.50	0.24	1.12	0.77	-18.09 %	20	134
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.05	0.45	0.09	-59.09 %	271	843
44.50	0.01	0.05	0.03	-72.73 %	193	268
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.01	0.69	0.02	-50.00 %	2	667

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.01	0.03	0.03	-40.00 %	7	62
41.50	0.02	0.03	0.03	-50.00 %	110	3,524
42.00	0.01	0.25	0.04	-66.67 %	12	70
42.50	0.05	0.10	0.08	-71.43 %	50	139
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions