We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.15 | 4.30 | 3.90 | -25.00 % | 198 | 210 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.03 | 2.09 | 2.03 | -33.44 % | 510 | 132 |
| 72.00 | 1.49 | 1.53 | 1.52 | -35.04 % | 1,430 | 396 |
| 73.00 | 1.06 | 1.09 | 1.06 | -43.62 % | 1,685 | 283 |
| 74.00 | 0.70 | 0.75 | 0.76 | -45.32 % | 952 | 905 |
| 75.00 | 0.45 | 0.49 | 0.49 | -51.00 % | 2,525 | 2,009 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.87 | 0.92 | 0.92 | 19.48 % | 1,141 | 1,020 |
| 71.00 | 1.23 | 1.28 | 1.30 | 20.37 % | 1,140 | 785 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.23 | 2.30 | 2.37 | 28.11 % | 545 | 486 |
| 74.00 | 2.88 | 2.97 | 2.84 | 19.83 % | 265 | 811 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.45 | 4.60 | 4.50 | 4.17 % | 280 | 3,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
