We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 102 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 105 | Day's Range | 14.96 - 34.35 |
| Open | 34.35 | Prev Close | 0.36 | Last Trade | 2/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 9.75 | 11.90 | 11.85 | 0.00 % | 435 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 1.01 | 2.26 | 1.30 | 0.00 % | 2,358 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.04 | 0.10 | 0.06 | -99.83 % | 4,310 | 60 |
| 472.50 | 0.01 | 0.08 | 0.05 | 0.00 % | 309 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.01 | 0.43 | 0.06 | 0.00 % | 320 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 0.04 | 0.07 | 0.07 | 0.00 % | 683 | 0 |
| 460.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 3,107 | 614 |
| 462.50 | 0.05 | 0.46 | 0.05 | -88.89 % | 280 | 1 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 4.95 | 9.00 | 6.70 | 8,275.00 % | 12 | 14 |
| 475.00 | 7.60 | 11.25 | 9.15 | 9,050.00 % | 653 | 599 |
| 477.50 | 9.15 | 13.00 | 10.75 | 17,816.67 % | 25 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
