We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 780 |
| 462.50 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 43 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 156 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 32 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 100 |
| 460.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 647 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 264 |
| 467.50 | 10.74 | 10.74 | 10.74 | 0.00 % | 0 | 59 |
| 470.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 261 |
| 472.50 | 12.12 | 12.12 | 12.12 | 0.00 % | 0 | 26 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
