We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.95 | 5.15 | 4.90 | 34.25 % | 15 | 140 |
| 114.00 | 4.00 | 4.15 | 4.10 | 41.38 % | 11 | 1,187 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.66 | 1.72 | 1.70 | 73.47 % | 784 | 2,471 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.67 | 0.75 | 0.70 | 89.19 % | 387 | 865 |
| 120.00 | 0.40 | 0.43 | 0.40 | 81.82 % | 2,192 | 6,838 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.11 | 0.14 | 0.12 | 20.00 % | 364 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.17 | 0.23 | 0.25 | -54.55 % | 105 | 3,082 |
| 115.00 | 0.28 | 0.36 | 0.30 | -57.14 % | 278 | 1,019 |
| 116.00 | 0.46 | 0.55 | 0.50 | -62.12 % | 148 | 420 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.19 | 1.32 | 1.21 | -49.58 % | 18 | 55 |
| 119.00 | 1.76 | 1.89 | 1.78 | -41.83 % | 10 | 64 |
| 120.00 | 2.47 | 2.60 | 4.00 | -15.07 % | 4 | 80 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
