We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 233 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/24/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.80 | 5.00 | 4.74 | 29.86 % | 11 | 140 |
| 114.00 | 3.90 | 4.10 | 4.00 | 37.93 % | 7 | 1,187 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.61 | 1.70 | 1.74 | 77.55 % | 733 | 2,471 |
| 118.00 | 1.04 | 1.14 | 1.11 | 76.19 % | 951 | 2,844 |
| 119.00 | 0.64 | 0.75 | 0.64 | 72.97 % | 378 | 865 |
| 120.00 | 0.37 | 0.40 | 0.40 | 81.82 % | 2,132 | 6,838 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.19 | 0.25 | 0.25 | -54.55 % | 105 | 3,082 |
| 115.00 | 0.31 | 0.38 | 0.35 | -50.00 % | 77 | 1,019 |
| 116.00 | 0.50 | 0.61 | 0.59 | -55.30 % | 96 | 420 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.83 | 1.98 | 1.99 | -34.97 % | 6 | 64 |
| 120.00 | 2.52 | 2.72 | 4.00 | -15.07 % | 4 | 80 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 4.65 | 6.03 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
