We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 14 | Day's Range | 0.07 - 0.25 |
| Open | 0.25 | Prev Close | 0.51 | Last Trade | 11/22/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 16.20 | 22.00 | 15.30 | 17.60 % | 7 | 11 |
| 832.50 | 13.80 | 19.30 | 10.30 | 83.93 % | 1 | 2 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 1.65 | 7.70 | 1.50 | -57.14 % | 21 | 15 |
| 850.00 | 0.10 | 0.75 | 0.50 | -79.17 % | 68 | 81 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.05 | 0.05 | 0.05 | -94.19 % | 16 | 59 |
| 865.00 | 0.05 | 0.65 | 0.07 | -86.27 % | 4 | 14 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 0.10 | 0.35 | 0.15 | -93.30 % | 4 | 21 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.30 | 1.25 | 0.50 | -97.76 % | 23 | 17 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.05 | 4.80 | 0.89 | -96.78 % | 8 | 7 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 8.20 | 15.20 | 34.40 | 0.00 % | 0 | 3 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
