We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.77 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.87 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.50 | 1.74 | 1.67 | 0.00 % | 1 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.84 | 0.96 | 0.85 | -70.38 % | 181 | 1 |
| 42.00 | 0.57 | 0.62 | 0.62 | -76.60 % | 9 | 89 |
| 42.50 | 0.37 | 0.40 | 0.38 | -36.67 % | 36 | 51 |
| 43.00 | 0.21 | 0.24 | 0.19 | -60.42 % | 32 | 47 |
| 43.50 | 0.12 | 0.14 | 0.13 | -53.57 % | 44 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.09 | 0.12 | 0.03 | 0.00 % | 0 | 3 |
| 39.50 | 0.13 | 0.16 | 0.13 | 0.00 % | 0 | 48 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.31 | 0.33 | 0.29 | 45.00 % | 5 | 22 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.87 | 0.91 | 0.85 | 88.89 % | 58 | 227 |
| 42.50 | 1.15 | 1.22 | 1.30 | 42.86 % | 6 | 376 |
| 43.00 | 1.37 | 1.57 | 1.70 | 60.38 % | 9 | 146 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
