UTZ Jul 19 2024 5 Call | UTZ Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

UTZ Jul 19 2024 5 Call

View Full UTZ Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	Jul 19 2024
Offer	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UTZ Option Chain - Jul 19 2024

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.20	13.30	0.00	0.00 %	0	0
7.50	6.70	10.80	10.34	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.20	2.40	2.00	0.00 %	0	23
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.07	0.00 %	1	1,140
22.50	0.30	0.40	0.30	0.00 %	0	48
25.00	0.03	0.35	0.03	0.00 %	0	24
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.05	0.10	0.00 %	0	67
15.00	0.05	0.15	0.06	0.00 %	0	1,057
17.50	0.15	3.00	0.65	0.00 %	0	1,040
20.00	2.05	5.00	2.00	0.00 %	0	2
22.50	4.00	8.10	4.08	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	11.40	15.70	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Net Savings Link (PK)

Rennova Health (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Ethema Health (PK)

SMC Entertainment (PK)

Fannie Mae (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions