We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 220 | Day's Range | 0.26 - 0.31 |
| Open | 0.31 | Prev Close | 0.42 | Last Trade | 3/10/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.31 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.90 | 2.37 | 6.20 | 0.00 % | 0 | 0 |
| 17.00 | 1.56 | 1.91 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.25 | 1.53 | 1.39 | 26.36 % | 1 | 6 |
| 18.00 | 0.75 | 1.16 | 1.28 | 0.00 % | 0 | 20 |
| 18.50 | 0.54 | 0.90 | 0.92 | 0.00 % | 0 | 11 |
| 19.00 | 0.20 | 0.72 | 0.50 | 0.00 % | 0 | 5 |
| 19.50 | 0.22 | 0.36 | 0.31 | -26.19 % | 4 | 220 |
| 20.00 | 0.16 | 0.22 | 0.15 | -42.31 % | 1 | 286 |
| 20.50 | 0.15 | 0.14 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 16.50 | 0.10 | 0.31 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.41 | 0.11 | 0.00 % | 0 | 12 |
| 17.50 | 0.04 | 0.37 | 0.28 | -9.68 % | 1 | 18 |
| 18.00 | 0.38 | 0.51 | 0.29 | -6.45 % | 1 | 11 |
| 18.50 | 0.48 | 0.95 | 0.49 | 0.00 % | 0 | 8 |
| 19.00 | 0.78 | 1.14 | 0.67 | 0.00 % | 0 | 25 |
| 19.50 | 1.07 | 1.52 | 1.00 | 0.00 % | 0 | 1 |
| 20.00 | 1.44 | 1.91 | 1.42 | 0.00 % | 0 | 31 |
| 20.50 | 1.91 | 2.20 | 1.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
