We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,814 | Day's Range | 0.44 - 0.95 |
| Open | 0.85 | Prev Close | 0.55 | Last Trade | 2/06/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 9.90 | 12.00 | 0.00 % | 0 | 1 |
| 95.00 | 3.80 | 4.40 | 3.30 | 43.48 % | 3 | 1 |
| 100.00 | 0.75 | 1.30 | 0.95 | 72.73 % | 3 | 1,814 |
| 105.00 | 0.09 | 0.35 | 0.18 | 100.00 % | 10 | 596 |
| 110.00 | 0.42 | 0.50 | 0.05 | -88.10 % | 11 | 42 |
| 115.00 | 0.05 | 0.55 | 0.05 | -80.00 % | 2 | 27 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 1.20 | 0.28 | 0.00 % | 0 | 1,752 |
| 95.00 | 0.20 | 1.10 | 0.95 | -32.14 % | 2 | 67 |
| 100.00 | 2.15 | 2.70 | 4.05 | 0.00 % | 0 | 79 |
| 105.00 | 5.10 | 7.50 | 7.65 | 0.00 % | 0 | 6 |
| 110.00 | 10.20 | 12.80 | 6.65 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.90 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
