We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.60 | 55.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.10 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.30 | 27.50 | 14.45 | 0.00 % | 0 | 3 |
| 310.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.40 | 13.40 | 11.90 | 0.00 % | 0 | 4 |
| 330.00 | 6.00 | 9.30 | 10.34 | 0.00 % | 0 | 4 |
| 340.00 | 3.60 | 6.50 | 3.40 | 0.00 % | 0 | 1 |
| 350.00 | 1.35 | 4.90 | 3.60 | 125.00 % | 1 | 3 |
| 360.00 | 0.40 | 4.20 | 2.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 2.40 | 3.90 | 0.00 % | 0 | 1 |
| 290.00 | 0.60 | 3.80 | 3.10 | -49.18 % | 1 | 1 |
| 300.00 | 0.90 | 4.80 | 2.50 | 0.00 % | 0 | 10 |
| 310.00 | 3.20 | 6.50 | 7.00 | 0.00 % | 0 | 2 |
| 320.00 | 7.30 | 10.00 | 10.10 | 0.00 % | 0 | 1 |
| 330.00 | 13.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 28.10 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
