We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,769 | Day's Range | 0.17 - 0.29 |
| Open | 0.17 | Prev Close | 0.26 | Last Trade | 2/21/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.95 | 13.05 | 13.93 | 0.00 % | 0 | 2,109 |
| 152.50 | 8.80 | 10.80 | 10.70 | 0.00 % | 0 | 59 |
| 155.00 | 7.05 | 8.70 | 7.50 | 0.00 % | 0 | 1,728 |
| 157.50 | 4.75 | 6.10 | 6.67 | 0.00 % | 0 | 142 |
| 160.00 | 2.97 | 4.40 | 4.19 | 0.00 % | 0 | 2,605 |
| 162.50 | 1.62 | 2.46 | 2.50 | -7.75 % | 3 | 726 |
| 165.00 | 0.79 | 1.38 | 1.05 | -32.26 % | 11 | 3,529 |
| 167.50 | 0.25 | 0.57 | 0.49 | -39.51 % | 9 | 595 |
| 170.00 | 0.15 | 0.30 | 0.23 | -48.89 % | 19 | 5,402 |
| 172.50 | 0.10 | 0.15 | 0.11 | -52.17 % | 2 | 1,854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.02 | 0.14 | 0.10 | -28.57 % | 7 | 7,205 |
| 152.50 | 0.08 | 0.21 | 0.14 | 0.00 % | 0 | 2,930 |
| 155.00 | 0.13 | 0.23 | 0.18 | -30.77 % | 5 | 1,769 |
| 157.50 | 0.30 | 0.56 | 0.57 | 1.79 % | 6 | 1,162 |
| 160.00 | 0.72 | 1.43 | 0.82 | -28.70 % | 1 | 2,681 |
| 162.50 | 1.35 | 2.69 | 1.55 | -29.55 % | 4 | 1,374 |
| 165.00 | 2.93 | 3.95 | 3.30 | -3.79 % | 1 | 2,236 |
| 167.50 | 4.95 | 6.20 | 5.15 | 0.00 % | 0 | 581 |
| 170.00 | 6.90 | 9.00 | 7.38 | 0.00 % | 0 | 1,160 |
| 172.50 | 9.35 | 10.65 | 9.24 | 0.00 % | 0 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
