ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VZ Verizon Communications Inc

42.722
0.232 (0.55%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VZ Feb 28 2025 45.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Offer 0.88 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VZ Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.753.402.8211.02 %1513,875
40.502.052.592.3015.00 %156547
41.001.762.111.9019.50 %8988,073
41.501.251.571.2816.36 %3401,374
42.000.721.190.9535.71 %1,5485,253
42.500.390.720.6053.85 %8,33713,389
43.000.290.350.3172.22 %13,6437,191
43.500.150.170.17112.50 %20,712217
44.000.060.080.08100.00 %3,783262
44.500.030.050.050.00 %1610

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.050.030.00 %361,676
40.500.010.240.02-33.33 %63372
41.000.030.050.04-20.00 %8181,405
41.500.060.220.08-11.11 %3481,497
42.000.070.170.205.26 %1,5132,380
42.500.210.310.29-21.62 %1,895560
43.000.300.570.57-17.39 %55338
43.500.561.010.92-20.00 %696
44.000.451.610.96-42.51 %576
44.501.471.911.410.00 %20