We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 112 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 101 | Day's Range | 0.85 - 0.90 |
| Open | 0.85 | Prev Close | 0.81 | Last Trade | 7/17/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 6.40 | 6.70 | 6.40 | 15.73 % | 29 | 394 |
| 68.00 | 6.00 | 6.50 | 6.06 | 21.93 % | 80 | 164 |
| 69.00 | 5.20 | 5.50 | 3.91 | 0.00 % | 0 | 44 |
| 70.00 | 4.40 | 4.80 | 3.24 | 0.00 % | 0 | 544 |
| 71.00 | 3.70 | 3.90 | 3.80 | 13.10 % | 2 | 185 |
| 72.50 | 2.70 | 2.90 | 2.80 | 1.45 % | 43 | 257 |
| 75.00 | 1.60 | 1.70 | 1.61 | 3.87 % | 78 | 190 |
| 77.50 | 0.80 | 0.90 | 0.85 | 4.94 % | 112 | 101 |
| 80.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 61 | 401 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.35 | 0.45 | 0.63 | 0.00 % | 0 | 125 |
| 68.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 6 | 13 |
| 69.00 | 0.60 | 0.70 | 0.70 | -6.67 % | 2 | 8 |
| 70.00 | 0.80 | 0.95 | 0.95 | 5.56 % | 51 | 156 |
| 71.00 | 1.10 | 1.20 | 1.20 | 9.09 % | 10 | 82 |
| 72.50 | 1.65 | 1.75 | 1.70 | -5.56 % | 54 | 92 |
| 75.00 | 2.85 | 3.10 | 3.10 | 6.90 % | 34 | 8 |
| 77.50 | 4.50 | 4.80 | 17.80 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 6.90 | 19.60 | 0.00 % | 0 | 6 |
| 85.00 | 11.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
