We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 34 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 8 | Day's Range | 3.00 - 3.10 |
| Open | 3.00 | Prev Close | 2.90 | Last Trade | 7/17/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 5.80 | 6.20 | 6.40 | 15.73 % | 29 | 394 |
| 68.00 | 5.40 | 5.70 | 6.06 | 21.93 % | 80 | 164 |
| 69.00 | 4.60 | 4.90 | 3.91 | 0.00 % | 0 | 44 |
| 70.00 | 3.90 | 4.20 | 3.24 | 0.00 % | 0 | 544 |
| 71.00 | 3.30 | 3.50 | 3.80 | 13.10 % | 2 | 185 |
| 72.50 | 2.40 | 2.55 | 3.10 | 12.32 % | 29 | 257 |
| 75.00 | 1.35 | 1.50 | 1.72 | 10.97 % | 73 | 190 |
| 77.50 | 0.65 | 0.80 | 0.89 | 9.88 % | 101 | 101 |
| 80.00 | 0.30 | 0.40 | 0.45 | 28.57 % | 61 | 401 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.45 | 0.55 | 0.63 | 0.00 % | 0 | 125 |
| 68.00 | 0.50 | 0.60 | 0.80 | 0.00 % | 0 | 13 |
| 69.00 | 0.70 | 0.80 | 0.70 | -6.67 % | 2 | 8 |
| 70.00 | 0.95 | 1.10 | 1.00 | 11.11 % | 32 | 156 |
| 71.00 | 1.30 | 1.40 | 1.10 | 0.00 % | 0 | 82 |
| 72.50 | 1.90 | 2.05 | 1.80 | 0.00 % | 24 | 92 |
| 75.00 | 3.30 | 3.50 | 3.10 | 6.90 % | 34 | 8 |
| 77.50 | 3.30 | 5.40 | 17.80 | 0.00 % | 0 | 0 |
| 80.00 | 7.20 | 7.60 | 19.60 | 0.00 % | 0 | 6 |
| 85.00 | 11.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
