We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.60 | 14.20 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 7.10 | 10.00 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 2.60 | 4.90 | 6.00 | 0.00 % | 0 | 28 |
| 185.00 | 1.55 | 2.70 | 2.90 | 12.40 % | 5 | 2,106 |
| 190.00 | 0.75 | 1.45 | 1.00 | 100.00 % | 3 | 43 |
| 195.00 | 0.05 | 0.90 | 0.25 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 1 |
| 160.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 17 |
| 165.00 | 0.44 | 2.30 | 0.44 | 0.00 % | 0 | 743 |
| 170.00 | 0.45 | 1.30 | 0.57 | 0.00 % | 0 | 743 |
| 175.00 | 1.30 | 2.00 | 1.54 | 0.00 % | 0 | 12 |
| 180.00 | 2.80 | 3.40 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 5.40 | 6.00 | 8.85 | 0.00 % | 0 | 0 |
| 190.00 | 8.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
