We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 69 | Day's Range | 10.87 - 10.93 |
| Open | 10.87 | Prev Close | 10.20 | Last Trade | 12/27/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.70 | 13.50 | 19.34 | 0.00 % | 0 | 49 |
| 85.00 | 10.00 | 10.90 | 10.93 | 7.16 % | 5 | 69 |
| 87.50 | 6.10 | 9.10 | 9.20 | 0.00 % | 0 | 32 |
| 90.00 | 5.30 | 6.90 | 5.78 | 0.00 % | 0 | 131 |
| 92.50 | 3.20 | 3.60 | 4.20 | 0.00 % | 0 | 154 |
| 95.00 | 1.45 | 2.40 | 1.60 | -13.51 % | 25 | 262 |
| 97.50 | 0.60 | 0.90 | 0.60 | -18.92 % | 1 | 199 |
| 100.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 8 | 498 |
| 105.00 | 0.18 | 0.15 | 0.04 | -77.78 % | 2 | 1,040 |
| 110.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.46 | 0.40 | 0.46 | 0.00 % | 0 | 24 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 29 |
| 87.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 14 |
| 90.00 | 0.25 | 0.45 | 0.57 | 0.00 % | 0 | 39 |
| 92.50 | 0.65 | 0.80 | 0.76 | -5.00 % | 1 | 117 |
| 95.00 | 1.45 | 1.75 | 1.60 | -41.18 % | 15 | 204 |
| 97.50 | 2.90 | 3.30 | 3.54 | 0.00 % | 0 | 215 |
| 100.00 | 4.00 | 5.60 | 5.80 | 0.00 % | 0 | 125 |
| 105.00 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
