We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 6.50 | 4.71 | 0.00 % | 0 | 0 |
| 37.00 | 2.85 | 5.00 | 2.83 | 0.00 % | 0 | 7 |
| 38.00 | 2.45 | 2.75 | 2.93 | 0.00 % | 0 | 1 |
| 39.00 | 1.65 | 1.90 | 1.65 | 0.00 % | 0 | 4 |
| 40.00 | 0.85 | 1.05 | 1.05 | -39.31 % | 5 | 41 |
| 41.00 | 0.35 | 0.55 | 0.43 | -4.44 % | 6 | 700 |
| 42.00 | 0.15 | 0.30 | 0.20 | -60.00 % | 10 | 1,235 |
| 43.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 1 | 582 |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 341 |
| 45.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 100 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 156 |
| 37.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 347 |
| 38.00 | 0.10 | 0.20 | 0.16 | 33.33 % | 10 | 269 |
| 39.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 399 |
| 40.00 | 0.40 | 0.65 | 0.65 | 85.71 % | 13 | 293 |
| 41.00 | 0.95 | 1.20 | 1.20 | 0.00 % | 4 | 141 |
| 42.00 | 1.60 | 1.85 | 2.20 | 0.00 % | 0 | 137 |
| 43.00 | 2.40 | 3.20 | 1.97 | 0.00 % | 0 | 17 |
| 44.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 5.80 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
