We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.70 | 5.30 | 0.00 % | 0 | 2 |
| 6.00 | 4.30 | 4.60 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.40 | 4.00 | 3.35 | 0.00 % | 0 | 2 |
| 8.00 | 2.35 | 2.65 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 1.45 | 1.55 | 1.45 | 2.84 % | 44 | 405 |
| 10.00 | 0.55 | 0.70 | 0.62 | 14.81 % | 6 | 489 |
| 11.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 246 | 2,352 |
| 12.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 10 | 4,583 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,885 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 10.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 93 | 6,637 |
| 11.00 | 0.65 | 0.75 | 0.65 | -23.53 % | 9 | 1,882 |
| 12.00 | 1.45 | 1.75 | 1.50 | -11.76 % | 5 | 92 |
| 13.00 | 2.45 | 2.65 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 3.70 | 2.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
