We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 573 | Day's Range | 0.17 - 0.20 |
| Open | 0.17 | Prev Close | 0.45 | Last Trade | 11/25/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.90 | 30.10 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 22.30 | 24.80 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 17.90 | 19.30 | 18.69 | 0.00 % | 0 | 216 |
| 140.00 | 13.90 | 14.80 | 12.50 | 0.00 % | 0 | 97 |
| 145.00 | 10.50 | 11.00 | 10.17 | 0.00 % | 0 | 936 |
| 150.00 | 7.30 | 7.70 | 8.00 | 31.15 % | 3 | 1,971 |
| 155.00 | 4.90 | 5.20 | 5.60 | 33.02 % | 2 | 863 |
| 160.00 | 3.10 | 3.30 | 3.30 | 26.92 % | 2 | 1,568 |
| 165.00 | 1.95 | 2.05 | 2.00 | -13.79 % | 2 | 161 |
| 170.00 | 1.10 | 1.25 | 1.14 | 14.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 0.55 | 0.65 | 0.00 % | 0 | 2,514 |
| 130.00 | 0.50 | 0.65 | 0.57 | -48.18 % | 2 | 1,078 |
| 135.00 | 0.95 | 1.15 | 1.03 | -39.41 % | 2 | 153 |
| 140.00 | 1.70 | 1.95 | 1.86 | -20.85 % | 1 | 132 |
| 145.00 | 2.95 | 3.30 | 6.93 | 0.00 % | 0 | 72 |
| 150.00 | 4.70 | 5.10 | 6.70 | 0.00 % | 0 | 187 |
| 155.00 | 7.30 | 7.70 | 7.50 | -19.35 % | 5 | 311 |
| 160.00 | 9.90 | 10.90 | 11.90 | 0.00 % | 0 | 35 |
| 165.00 | 13.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
