ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YMM Full Truck Alliance Co Ltd

10.22
0.00 (0.00%)
Pre Market
Last Updated: 04:57:46
Delayed by 15 minutes

YMM Dec 20 2024 15 Put

6.36 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.36 Last Trade - -

YMM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.108.905.720.00 %00
5.004.606.604.200.00 %04
7.502.652.852.7512.24 %1265
10.000.500.550.4717.50 %1133,648
12.500.050.100.05400.00 %11,324
15.000.050.500.050.00 %037
17.500.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.100.500.100.00 %0650
7.500.050.050.050.00 %0152
10.000.200.300.400.00 %01,106
12.502.202.502.600.00 %01
15.003.705.006.360.00 %01
17.506.208.600.000.00 %00