S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.25

0.21 (1.05%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ZETA Nov 29 2024 27 Put

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Nov 29 2024
Offer	8.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - Nov 29 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	4.10	5.10	0.00	0.00 %	0	0
17.00	2.80	4.60	0.00	0.00 %	0	0
18.00	2.88	2.88	2.88	0.00 %	0	6
19.00	1.20	1.60	0.90	-63.71 %	3	18
19.50	0.98	0.98	0.98	0.00 %	0	100
20.00	0.35	0.55	0.50	-66.67 %	540	16
20.50	0.30	0.30	0.30	0.00 %	0	135
21.00	0.14	0.14	0.14	0.00 %	0	585
21.50	0.06	0.06	0.06	0.00 %	0	245
22.00	0.05	0.05	0.05	0.00 %	0	1,626

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.10	0.75	0.10	0.00 %	0	1
17.00	0.05	0.05	0.05	0.00 %	0	38
18.00	0.05	0.05	0.05	0.00 %	0	36
19.00	0.05	0.05	0.05	0.00 %	0	241
19.50	0.05	0.15	0.07	-75.00 %	24	153
20.00	0.15	0.25	0.23	-54.90 %	37	84
20.50	0.55	0.55	0.55	0.00 %	0	154
21.00	0.65	1.50	1.25	13.64 %	1	213
21.50	1.20	1.20	1.20	0.00 %	0	949
22.00	1.40	1.90	1.80	0.00 %	0	124

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions