We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 71.60 | Volume | 107 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 72.40 | Open Interest | 388 | Day's Range | 41.85 - 76.25 |
| Open | 50.80 | Prev Close | 42.37 | Last Trade | 2/26/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 30.70 | 31.10 | 30.60 | 86.81 % | 5,210 | 924 |
| 5,980.00 | 26.90 | 27.20 | 27.00 | 103.01 % | 7,275 | 1,145 |
| 5,985.00 | 23.10 | 23.30 | 23.50 | 104.88 % | 8,022 | 979 |
| 5,990.00 | 19.70 | 19.90 | 20.10 | 108.29 % | 10,293 | 2,277 |
| 5,995.00 | 16.30 | 16.60 | 16.60 | 105.96 % | 9,250 | 927 |
| 6,000.00 | 13.50 | 13.60 | 13.50 | 104.55 % | 21,094 | 5,451 |
| 6,005.00 | 10.80 | 10.90 | 10.90 | 101.11 % | 11,659 | 1,318 |
| 6,010.00 | 8.50 | 8.60 | 8.60 | 95.45 % | 14,929 | 1,719 |
| 6,015.00 | 6.50 | 6.60 | 6.60 | 83.84 % | 12,525 | 1,191 |
| 6,020.00 | 4.80 | 5.00 | 5.00 | 85.19 % | 17,310 | 3,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 4.70 | 4.90 | 4.80 | -81.69 % | 7,011 | 966 |
| 5,980.00 | 5.80 | 6.00 | 5.80 | -79.79 % | 7,068 | 1,637 |
| 5,985.00 | 7.10 | 7.20 | 6.89 | -77.99 % | 4,841 | 634 |
| 5,990.00 | 8.60 | 8.70 | 8.80 | -74.41 % | 5,061 | 1,258 |
| 5,995.00 | 10.40 | 10.50 | 10.30 | -72.75 % | 3,116 | 594 |
| 6,000.00 | 12.40 | 12.50 | 12.50 | -70.67 % | 4,834 | 6,918 |
| 6,005.00 | 14.70 | 14.90 | 14.70 | -68.09 % | 1,631 | 703 |
| 6,010.00 | 17.40 | 17.70 | 17.57 | -64.84 % | 913 | 470 |
| 6,015.00 | 20.40 | 20.60 | 20.70 | -61.93 % | 344 | 625 |
| 6,020.00 | 23.80 | 24.10 | 23.30 | -67.00 % | 249 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
