We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.21 | 23.19 | 23.25 | 0.59 | 2.61 % | 4,645,979 | 15:14:57 |
| AEM | Agnico Eagle Mines | 90.43 | 90.00 | 90.44 | 1.77 | 2.00 % | 1,325,122 | 15:12:04 |
| ARTG | Artemis Gold | 10.20 | 9.85 | 10.25 | 0.25 | 2.51 % | 122,552 | 15:21:50 |
| ATD | Alimentation Couche Tard | 77.02 | 76.80 | 77.15 | 0.57 | 0.75 % | 2,463,392 | 15:14:57 |
| BCE | BCE | 44.86 | 44.82 | 44.88 | 0.45 | 1.01 % | 3,426,329 | 15:12:09 |
| BMO | Bank of Montreal | 114.72 | 114.50 | 114.80 | -1.04 | -0.90 % | 2,821,952 | 15:12:21 |
| BNS | Bank of Nova Scotia | 62.01 | 62.01 | 62.10 | -1.05 | -1.67 % | 4,355,128 | 15:15:20 |
| BNS | Bank of Nova Scotia | 62.01 | 62.01 | 62.10 | -1.05 | -1.67 % | 4,355,128 | 15:15:20 |
| CM | Canadian Imperial Bank o... | 64.88 | 64.85 | 65.05 | -0.79 | -1.20 % | 3,478,622 | 15:14:57 |
| CNQ | Canadian Natural Resources | 47.88 | 47.84 | 47.88 | 0.65 | 1.38 % | 29,026,428 | 15:15:19 |
| CNR | Canadian National Railway | 161.47 | 161.30 | 161.82 | 1.46 | 0.91 % | 1,581,948 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 107.73 | 107.28 | 107.90 | 2.42 | 2.30 % | 1,706,163 | 15:14:57 |
| CSU | Constellation Software | 3,745.84 | 3,732.61 | 3,757.42 | -18.23 | -0.48 % | 49,988 | 15:15:08 |
| CVE | Cenovus Energy | 25.75 | 25.68 | 25.80 | 0.19 | 0.74 % | 6,615,104 | 15:12:30 |
| ENB | Enbridge | 47.55 | 47.52 | 47.55 | -0.02 | -0.04 % | 5,687,228 | 15:30:46 |
| EU | Encore Energy | 5.45 | 5.41 | 5.70 | -0.23 | -4.05 % | 159,726 | 15:00:09 |
| FNV | Franco Nevada | 160.78 | 159.13 | 161.50 | 1.65 | 1.04 % | 249,856 | 15:14:57 |
| GWO | Great West Lifeco | 38.84 | 38.75 | 38.96 | -0.34 | -0.87 % | 4,755,800 | 15:12:22 |
| IFC | Intact Financial | 220.29 | 219.60 | 220.60 | 0.99 | 0.45 % | 331,672 | 15:14:57 |
| IMO | Imperial Oil | 91.08 | 90.85 | 91.75 | 1.08 | 1.20 % | 648,103 | 15:14:57 |
| L | Loblaw Companies | 153.86 | 153.52 | 154.00 | -1.18 | -0.76 % | 517,658 | 15:14:57 |
| MFC | Manulife Financial | 35.22 | 35.22 | 35.25 | 0.15 | 0.43 % | 7,753,787 | 15:51:13 |
| NFG | New Found Gold | 4.30 | 4.28 | 4.30 | 0.02 | 0.47 % | 532,821 | 15:12:19 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.05 | 70.95 | 71.25 | 1.33 | 1.91 % | 1,826,731 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 141.52 | 141.33 | 141.55 | -0.24 | -0.17 % | 2,897,117 | 15:14:57 |
| SGML | Sigma Lithium | 16.46 | 16.30 | 16.70 | -0.62 | -3.63 % | 11,117 | 16:00:00 |
| SHOP | Shopify | 87.42 | 87.38 | 87.50 | -0.89 | -1.01 % | 1,521,894 | 15:14:57 |
| SLF | Sun Life Financial | 65.95 | 65.82 | 66.00 | 0.08 | 0.12 % | 2,758,557 | 15:14:57 |
| SLI | Standard Lithium | 1.75 | 1.66 | 1.90 | 0.04 | 2.34 % | 69,622 | 15:00:00 |
| SU | Suncor Energy | 50.86 | 50.73 | 50.87 | 0.08 | 0.16 % | 11,114,137 | 15:14:57 |
| T | Telus | 21.53 | 21.50 | 21.55 | 0.32 | 1.51 % | 2,931,030 | 15:14:57 |
| TD | Toronto Dominion Bank | 73.93 | 73.92 | 73.94 | -0.04 | -0.05 % | 5,753,888 | 15:00:00 |
| TINY | Tiny | 2.20 | 2.12 | 2.25 | 0.05 | 2.33 % | 46,652 | 15:11:32 |
| TOI | Topicus Com | 111.81 | 110.50 | 112.05 | -0.04 | -0.04 % | 53,274 | 15:30:08 |
| TRI | Thomson Reuters | 228.28 | 226.26 | 229.00 | 0.59 | 0.26 % | 509,886 | 15:14:57 |
| TRP | TC Energy | 52.22 | 52.10 | 52.35 | -0.07 | -0.13 % | 14,086,196 | 15:14:57 |
| WCN | Waste Connections | 237.99 | 233.82 | 239.44 | 2.74 | 1.16 % | 337,209 | 15:30:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
