We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.00 | 26.98 | 27.10 | -0.06 | -0.22 % | 4,267,762 | 15:14:57 |
| AEM | Agnico Eagle Mines | 148.81 | 148.15 | 148.95 | 0.58 | 0.39 % | 1,021,615 | 15:59:09 |
| ARTG | Artemis Gold | 16.92 | 16.76 | 17.04 | -0.08 | -0.47 % | 156,750 | 15:59:14 |
| ATD | Alimentation Couche Tard | 67.77 | 67.70 | 67.98 | -0.38 | -0.56 % | 1,944,952 | 15:16:17 |
| BCE | BCE | 33.70 | 33.67 | 33.73 | -1.46 | -4.15 % | 4,832,142 | 15:12:06 |
| BMO | Bank of Montreal | 139.17 | 139.00 | 139.20 | 2.15 | 1.57 % | 1,649,523 | 15:14:57 |
| BNS | Bank of Nova Scotia | 68.87 | 68.87 | 68.95 | 0.69 | 1.01 % | 3,014,649 | 15:34:17 |
| BNS | Bank of Nova Scotia | 68.87 | 68.87 | 68.95 | 0.69 | 1.01 % | 3,014,649 | 15:34:17 |
| CM | Canadian Imperial Bank o... | 80.73 | 80.65 | 80.85 | 1.22 | 1.53 % | 3,888,546 | 15:14:57 |
| CNQ | Canadian Natural Resources | 42.21 | 42.20 | 42.23 | 0.82 | 1.98 % | 15,763,145 | 15:10:29 |
| CNR | Canadian National Railway | 140.30 | 139.55 | 140.40 | 1.82 | 1.31 % | 1,285,667 | 15:59:16 |
| CP | Canadian Pacific Kansas ... | 108.09 | 106.72 | 108.29 | 3.01 | 2.86 % | 1,212,432 | 15:12:08 |
| CSU | Constellation Software | 4,698.80 | 1,000.00 | 4,747.20 | 70.21 | 1.52 % | 39,962 | 15:14:57 |
| CVE | Cenovus Energy | 19.38 | 19.32 | 19.39 | 0.53 | 2.81 % | 7,731,101 | 15:12:17 |
| ENB | Enbridge | 61.52 | 61.48 | 61.59 | 0.10 | 0.16 % | 5,876,614 | 15:59:16 |
| EU | Encore Energy | 2.10 | 2.07 | 2.10 | 0.07 | 3.45 % | 193,980 | 15:00:00 |
| FNV | Franco Nevada | 220.26 | 216.50 | 221.25 | 3.60 | 1.66 % | 300,473 | 15:14:57 |
| GWO | Great West Lifeco | 51.74 | 51.62 | 51.90 | 0.28 | 0.54 % | 3,818,142 | 15:14:57 |
| IFC | Intact Financial | 282.33 | 282.21 | 282.99 | 1.84 | 0.66 % | 180,622 | 15:12:32 |
| IMO | Imperial Oil | 97.44 | 96.26 | 97.65 | 1.40 | 1.46 % | 516,024 | 15:59:14 |
| L | Loblaw Companies | 187.43 | 186.68 | 187.50 | 2.07 | 1.12 % | 358,090 | 15:14:57 |
| MFC | Manulife Financial | 42.33 | 42.25 | 42.35 | 1.33 | 3.24 % | 7,865,961 | 15:14:57 |
| NFG | New Found Gold | 2.59 | 2.56 | 2.60 | -0.04 | -1.52 % | 254,949 | 15:59:07 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.96 | 72.68 | 73.08 | 0.68 | 0.94 % | 2,137,897 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 160.00 | 159.65 | 160.15 | 2.95 | 1.88 % | 2,657,048 | 15:59:15 |
| SGML | Sigma Lithium | 16.45 | 16.19 | 16.73 | 0.77 | 4.91 % | 5,845 | 15:00:00 |
| SHOP | Shopify | 136.33 | 136.18 | 136.50 | 5.61 | 4.29 % | 1,808,630 | 15:12:32 |
| SLF | Sun Life Financial | 79.50 | 79.50 | 79.65 | 1.12 | 1.43 % | 2,530,700 | 15:15:01 |
| SLI | Standard Lithium | 2.14 | 2.05 | 2.19 | 0.29 | 15.68 % | 640,800 | 15:59:03 |
| SU | Suncor Energy | 52.65 | 52.31 | 52.66 | 0.93 | 1.80 % | 9,345,535 | 15:12:31 |
| T | Telus | 21.53 | 21.50 | 21.54 | -0.14 | -0.65 % | 3,339,567 | 15:59:16 |
| TD | Toronto Dominion Bank | 84.63 | 84.58 | 84.70 | 1.36 | 1.63 % | 5,371,487 | 15:59:01 |
| TINY | Tiny | 1.30 | 1.30 | 1.37 | -0.01 | -0.76 % | 14,200 | 15:00:14 |
| TOI | Topicus Com | 136.99 | 134.00 | 138.82 | 2.46 | 1.83 % | 58,977 | 15:12:15 |
| TRI | Thomson Reuters | 247.36 | 240.00 | 248.10 | 1.96 | 0.80 % | 191,638 | 15:14:57 |
| TRP | TC Energy | 67.71 | 67.68 | 67.95 | 0.41 | 0.61 % | 4,267,861 | 15:14:57 |
| WCN | Waste Connections | 266.11 | 259.59 | 267.95 | 1.76 | 0.67 % | 169,343 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
