We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.66 | 25.40 | 25.75 | -0.01 | -0.04 % | 4,395,243 | 15:59:09 |
| AEM | Agnico Eagle Mines | 139.37 | 137.60 | 139.56 | 2.13 | 1.55 % | 2,783,398 | 15:14:58 |
| ARTG | Artemis Gold | 15.81 | 15.50 | 16.00 | 0.05 | 0.32 % | 92,140 | 15:10:11 |
| ATD | Alimentation Couche Tard | 71.93 | 71.75 | 71.98 | 1.30 | 1.84 % | 3,238,728 | 15:14:58 |
| BCE | BCE | 33.42 | 33.40 | 33.45 | -0.36 | -1.07 % | 2,577,396 | 15:11:40 |
| BMO | Bank of Montreal | 148.76 | 147.80 | 148.80 | 0.00 | 0.00 % | 4,409,136 | 15:59:02 |
| BNS | Bank of Nova Scotia | 71.82 | 71.70 | 71.82 | 0.10 | 0.14 % | 5,933,374 | 15:20:34 |
| BNS | Bank of Nova Scotia | 71.82 | 71.70 | 71.82 | 0.10 | 0.14 % | 5,933,374 | 15:20:34 |
| CM | Canadian Imperial Bank o... | 87.67 | 87.09 | 87.78 | 1.24 | 1.43 % | 6,405,177 | 15:14:58 |
| CNQ | Canadian Natural Resources | 40.85 | 40.65 | 40.85 | 0.05 | 0.12 % | 16,171,354 | 15:15:25 |
| CNR | Canadian National Railway | 146.68 | 145.10 | 146.68 | 2.57 | 1.78 % | 1,865,295 | 15:59:13 |
| CP | Canadian Pacific Kansas ... | 112.69 | 111.25 | 112.85 | 2.25 | 2.04 % | 2,835,777 | 15:14:58 |
| CSU | Constellation Software | 4,986.97 | 4,920.51 | 5,020.00 | 94.39 | 1.93 % | 63,332 | 15:12:27 |
| CVE | Cenovus Energy | 20.01 | 19.90 | 20.05 | 0.18 | 0.91 % | 6,500,580 | 15:14:58 |
| ENB | Enbridge | 61.81 | 61.50 | 61.85 | 1.54 | 2.56 % | 17,091,600 | 15:59:16 |
| EU | Encore Energy | 3.62 | 3.50 | 3.70 | 0.01 | 0.28 % | 139,115 | 15:11:11 |
| FNV | Franco Nevada | 206.51 | 202.25 | 208.45 | 2.55 | 1.25 % | 957,821 | 15:59:02 |
| GWO | Great West Lifeco | 53.74 | 53.62 | 53.90 | 0.33 | 0.62 % | 6,165,987 | 15:12:16 |
| IFC | Intact Financial | 285.05 | 283.69 | 285.25 | 3.55 | 1.26 % | 400,680 | 15:14:58 |
| IMO | Imperial Oil | 98.09 | 97.51 | 98.45 | 0.36 | 0.37 % | 931,313 | 15:14:58 |
| L | Loblaw Companies | 189.43 | 188.90 | 189.60 | 3.05 | 1.64 % | 598,336 | 15:14:58 |
| MFC | Manulife Financial | 45.06 | 45.05 | 45.10 | 0.64 | 1.44 % | 8,910,682 | 15:12:27 |
| NFG | New Found Gold | 2.67 | 2.63 | 2.68 | 0.01 | 0.38 % | 503,812 | 15:38:09 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.82 | 75.30 | 75.95 | -0.01 | -0.01 % | 2,082,501 | 15:59:15 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 170.98 | 170.50 | 171.03 | 4.46 | 2.68 % | 4,373,100 | 15:30:08 |
| SGML | Sigma Lithium | 16.35 | 15.19 | 17.05 | -0.60 | -3.54 % | 1,529 | 15:59:03 |
| SHOP | Shopify | 162.04 | 161.00 | 162.30 | 1.97 | 1.23 % | 2,759,700 | 15:48:34 |
| SLF | Sun Life Financial | 80.46 | 79.90 | 80.50 | 1.47 | 1.86 % | 3,756,758 | 15:14:58 |
| SLI | Standard Lithium | 1.86 | 1.81 | 1.96 | 0.02 | 1.09 % | 95,736 | 15:00:02 |
| SU | Suncor Energy | 55.36 | 55.34 | 55.45 | 0.15 | 0.27 % | 18,188,475 | 15:12:05 |
| T | Telus | 22.39 | 22.30 | 22.41 | -0.01 | -0.04 % | 4,024,605 | 15:59:19 |
| TD | Toronto Dominion Bank | 86.64 | 86.50 | 86.66 | 0.36 | 0.42 % | 6,614,818 | 15:14:58 |
| TINY | Tiny | 1.37 | 1.33 | 1.40 | -0.03 | -2.14 % | 3,937 | 14:59:49 |
| TOI | Topicus Com | 139.99 | 137.30 | 141.99 | -0.47 | -0.33 % | 51,132 | 15:24:38 |
| TRI | Thomson Reuters | 258.63 | 235.00 | 259.99 | 4.06 | 1.59 % | 919,201 | 15:37:55 |
| TRP | TC Energy | 64.75 | 64.48 | 64.78 | 0.72 | 1.12 % | 4,783,327 | 15:59:14 |
| WCN | Waste Connections | 274.36 | 267.11 | 275.00 | 5.29 | 1.97 % | 453,611 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
