Bunzl PLC Transaction in Own Shares
March 06 2025 - 1:00AM
RNS Regulatory News
RNS Number : 5316Z
Bunzl PLC
06 March 2025
|
|
|
|
|
|
|
06 March 2025
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bunzl plc
|
|
|
|
|
|
Transactions in own
shares
|
|
|
Bunzl plc (the "Company" or "Bunzl")
announces today that it has purchased the following number of its
ordinary shares of 32¹/⁷ pence each through UBS AG London Branch
("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 24 April 2024 (the "Purchase"). The Purchase was
effected pursuant to instructions issued by Bunzl on 3 March 2025,
as announced on 3 March 2025.
|
|
|
Date of purchase
|
|
05 March 2025
|
|
|
Aggregate number of ordinary shares
repurchased
|
|
200,000
|
|
|
Highest price paid per
share
|
|
£30.7000
|
|
|
Lowest price paid per
share
|
|
£30.2800
|
|
|
Average price paid per
share
|
|
£30.4414
|
|
|
Bunzl intends to cancel the purchased
shares.
|
|
|
Following the above transaction,
Bunzl does not hold any of its ordinary shares in treasury and
has 329,226,568 ordinary
shares in issue.
Therefore, the total number of voting rights in the Company will be
329,226,568 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency
Rules.
|
|
|
Since the commencement of the share
buyback programme with UBS announced on 3 March 2025, the Company
has repurchased 477,300 ordinary shares in aggregate at a weighted
average price of 3,075.53 pence per share.
|
|
|
The table below contains detailed
information about the purchases made as part of the buyback
programme.
|
|
|
Schedule of Purchases
|
|
|
Shares purchased: Bunzl plc
GB00B0744B38
|
|
|
Intermediary name: UBS AG London
Branch
|
|
|
Intermediary Code:
UBSWGB2L
|
|
|
Currency: GBP
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
Trading
venue
|
Volume weighted average price
(pence)
|
Aggregated
volume
|
Lowest Price per
share
|
Highest Price per
share
|
|
|
London
Stock Exchange
|
3044.2091
|
115,000
|
3028.00
|
3070.00
|
|
|
BATS
Europe
|
3044.0190
|
37,000
|
3028.00
|
3068.00
|
|
|
Chi-X
Europe
|
3043.9032
|
26,000
|
3028.00
|
3070.00
|
|
|
Aquis
|
3044.2170
|
22,000
|
3028.00
|
3070.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades made by UBS on behalf of the Company as part
of the Programme is detailed below:
|
|
|
|
|
|
|
|
|
Transaction date
|
Time
of transaction
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction
Reference
Number
|
|
05/03/2025
|
08:04:17
|
420
|
3032.0000
|
Aquis
|
2008742
|
|
05/03/2025
|
08:08:52
|
501
|
3034.0000
|
Aquis
|
2018729
|
|
05/03/2025
|
08:18:13
|
436
|
3034.0000
|
Aquis
|
2034466
|
|
05/03/2025
|
08:30:28
|
485
|
3032.0000
|
Aquis
|
2053312
|
|
05/03/2025
|
08:55:27
|
457
|
3036.0000
|
Aquis
|
2089453
|
|
05/03/2025
|
09:04:27
|
413
|
3030.0000
|
Aquis
|
2102136
|
|
05/03/2025
|
09:23:53
|
479
|
3040.0000
|
Aquis
|
2127588
|
|
05/03/2025
|
09:59:27
|
451
|
3070.0000
|
Aquis
|
2172616
|
|
05/03/2025
|
10:00:01
|
437
|
3068.0000
|
Aquis
|
2173543
|
|
05/03/2025
|
10:17:27
|
476
|
3068.0000
|
Aquis
|
2196335
|
|
05/03/2025
|
10:29:56
|
177
|
3066.0000
|
Aquis
|
2212712
|
|
05/03/2025
|
10:30:28
|
312
|
3066.0000
|
Aquis
|
2213303
|
|
05/03/2025
|
10:48:58
|
247
|
3066.0000
|
Aquis
|
2234673
|
|
05/03/2025
|
10:49:00
|
91
|
3066.0000
|
Aquis
|
2234721
|
|
05/03/2025
|
10:49:00
|
126
|
3066.0000
|
Aquis
|
2234719
|
|
05/03/2025
|
11:15:44
|
490
|
3058.0000
|
Aquis
|
2262528
|
|
05/03/2025
|
11:31:43
|
92
|
3058.0000
|
Aquis
|
2277075
|
|
05/03/2025
|
11:32:51
|
325
|
3058.0000
|
Aquis
|
2278285
|
|
05/03/2025
|
11:39:57
|
462
|
3050.0000
|
Aquis
|
2285224
|
|
05/03/2025
|
11:39:57
|
469
|
3050.0000
|
Aquis
|
2285236
|
|
05/03/2025
|
11:39:57
|
447
|
3050.0000
|
Aquis
|
2285246
|
|
05/03/2025
|
11:49:07
|
124
|
3050.0000
|
Aquis
|
2295280
|
|
05/03/2025
|
11:49:07
|
364
|
3050.0000
|
Aquis
|
2295278
|
|
05/03/2025
|
12:12:11
|
197
|
3050.0000
|
Aquis
|
2326349
|
|
05/03/2025
|
12:12:11
|
172
|
3050.0000
|
Aquis
|
2326347
|
|
05/03/2025
|
12:12:11
|
127
|
3050.0000
|
Aquis
|
2326340
|
|
05/03/2025
|
12:12:11
|
144
|
3050.0000
|
Aquis
|
2326338
|
|
05/03/2025
|
12:12:28
|
222
|
3050.0000
|
Aquis
|
2326606
|
|
05/03/2025
|
12:38:10
|
423
|
3044.0000
|
Aquis
|
2353908
|
|
05/03/2025
|
13:10:01
|
335
|
3042.0000
|
Aquis
|
2387522
|
|
05/03/2025
|
13:10:20
|
160
|
3042.0000
|
Aquis
|
2387859
|
|
05/03/2025
|
13:10:20
|
411
|
3042.0000
|
Aquis
|
2387861
|
|
05/03/2025
|
13:14:57
|
477
|
3038.0000
|
Aquis
|
2392790
|
|
05/03/2025
|
13:30:04
|
430
|
3034.0000
|
Aquis
|
2409206
|
|
05/03/2025
|
13:30:04
|
418
|
3034.0000
|
Aquis
|
2409212
|
|
05/03/2025
|
13:45:25
|
128
|
3032.0000
|
Aquis
|
2427114
|
|
05/03/2025
|
13:45:25
|
128
|
3032.0000
|
Aquis
|
2427112
|
|
05/03/2025
|
13:57:14
|
469
|
3034.0000
|
Aquis
|
2441846
|
|
05/03/2025
|
14:20:22
|
421
|
3034.0000
|
Aquis
|
2472044
|
|
05/03/2025
|
14:20:22
|
408
|
3034.0000
|
Aquis
|
2472030
|
|
05/03/2025
|
14:20:22
|
9
|
3034.0000
|
Aquis
|
2472034
|
|
05/03/2025
|
14:20:35
|
431
|
3032.0000
|
Aquis
|
2472386
|
|
05/03/2025
|
14:33:58
|
485
|
3028.0000
|
Aquis
|
2504484
|
|
05/03/2025
|
14:33:58
|
447
|
3028.0000
|
Aquis
|
2504500
|
|
05/03/2025
|
14:33:58
|
15
|
3028.0000
|
Aquis
|
2504494
|
|
05/03/2025
|
14:46:48
|
436
|
3044.0000
|
Aquis
|
2536827
|
|
05/03/2025
|
14:48:34
|
416
|
3044.0000
|
Aquis
|
2541718
|
|
05/03/2025
|
14:59:40
|
216
|
3038.0000
|
Aquis
|
2570708
|
|
05/03/2025
|
15:01:33
|
426
|
3040.0000
|
Aquis
|
2579426
|
|
05/03/2025
|
15:01:33
|
474
|
3040.0000
|
Aquis
|
2579416
|
|
05/03/2025
|
15:03:22
|
419
|
3038.0000
|
Aquis
|
2584450
|
|
05/03/2025
|
15:23:54
|
449
|
3046.0000
|
Aquis
|
2630624
|
|
05/03/2025
|
15:26:42
|
426
|
3044.0000
|
Aquis
|
2638034
|
|
05/03/2025
|
15:26:42
|
416
|
3044.0000
|
Aquis
|
2638032
|
|
05/03/2025
|
15:30:17
|
273
|
3042.0000
|
Aquis
|
2644516
|
|
05/03/2025
|
15:30:17
|
143
|
3042.0000
|
Aquis
|
2644490
|
|
05/03/2025
|
15:39:52
|
490
|
3052.0000
|
Aquis
|
2663735
|
|
05/03/2025
|
15:39:56
|
256
|
3050.0000
|
Aquis
|
2663931
|
|
05/03/2025
|
15:49:54
|
424
|
3050.0000
|
Aquis
|
2684979
|
|
05/03/2025
|
15:59:02
|
112
|
3048.0000
|
Aquis
|
2704399
|
|
05/03/2025
|
15:59:02
|
384
|
3048.0000
|
Aquis
|
2704397
|
|
05/03/2025
|
15:59:02
|
43
|
3048.0000
|
Aquis
|
2704395
|
|
05/03/2025
|
15:59:02
|
85
|
3048.0000
|
Aquis
|
2704387
|
|
05/03/2025
|
15:59:02
|
58
|
3048.0000
|
Aquis
|
2704389
|
|
05/03/2025
|
15:59:02
|
59
|
3048.0000
|
Aquis
|
2704391
|
|
05/03/2025
|
15:59:02
|
45
|
3048.0000
|
Aquis
|
2704393
|
|
05/03/2025
|
16:06:52
|
365
|
3044.0000
|
Aquis
|
2723963
|
|
05/03/2025
|
16:06:52
|
101
|
3044.0000
|
Aquis
|
2723961
|
|
05/03/2025
|
16:15:04
|
468
|
3042.0000
|
Aquis
|
2744286
|
|
05/03/2025
|
16:17:52
|
278
|
3042.0000
|
Aquis
|
2751274
|
|
05/03/2025
|
08:08:59
|
664
|
3032.0000
|
BATE
|
2019225
|
|
05/03/2025
|
08:09:03
|
773
|
3030.0000
|
BATE
|
2019373
|
|
05/03/2025
|
08:30:28
|
719
|
3032.0000
|
BATE
|
2053314
|
|
05/03/2025
|
08:55:27
|
718
|
3036.0000
|
BATE
|
2089455
|
|
05/03/2025
|
09:35:43
|
751
|
3056.0000
|
BATE
|
2142092
|
|
05/03/2025
|
09:38:56
|
729
|
3056.0000
|
BATE
|
2146412
|
|
05/03/2025
|
10:00:01
|
691
|
3068.0000
|
BATE
|
2173541
|
|
05/03/2025
|
10:17:27
|
771
|
3068.0000
|
BATE
|
2196325
|
|
05/03/2025
|
10:41:50
|
111
|
3068.0000
|
BATE
|
2226521
|
|
05/03/2025
|
10:45:36
|
597
|
3068.0000
|
BATE
|
2231133
|
|
05/03/2025
|
11:15:44
|
780
|
3058.0000
|
BATE
|
2262524
|
|
05/03/2025
|
11:31:43
|
676
|
3058.0000
|
BATE
|
2277073
|
|
05/03/2025
|
11:39:57
|
127
|
3050.0000
|
BATE
|
2285274
|
|
05/03/2025
|
11:39:57
|
466
|
3050.0000
|
BATE
|
2285260
|
|
05/03/2025
|
11:39:57
|
446
|
3050.0000
|
BATE
|
2285254
|
|
05/03/2025
|
11:39:57
|
34
|
3050.0000
|
BATE
|
2285226
|
|
05/03/2025
|
11:39:57
|
317
|
3050.0000
|
BATE
|
2285234
|
|
05/03/2025
|
11:39:57
|
1
|
3050.0000
|
BATE
|
2285248
|
|
05/03/2025
|
11:39:57
|
774
|
3050.0000
|
BATE
|
2285242
|
|
05/03/2025
|
11:39:57
|
460
|
3050.0000
|
BATE
|
2285218
|
|
05/03/2025
|
11:39:57
|
216
|
3050.0000
|
BATE
|
2285212
|
|
05/03/2025
|
11:39:57
|
80
|
3050.0000
|
BATE
|
2285210
|
|
05/03/2025
|
11:39:58
|
80
|
3048.0000
|
BATE
|
2285320
|
|
05/03/2025
|
11:40:00
|
12
|
3048.0000
|
BATE
|
2285363
|
|
05/03/2025
|
11:40:00
|
67
|
3048.0000
|
BATE
|
2285361
|
|
05/03/2025
|
11:46:34
|
753
|
3050.0000
|
BATE
|
2292490
|
|
05/03/2025
|
11:49:07
|
721
|
3050.0000
|
BATE
|
2295272
|
|
05/03/2025
|
11:54:17
|
436
|
3046.0000
|
BATE
|
2302725
|
|
05/03/2025
|
11:54:17
|
198
|
3046.0000
|
BATE
|
2302723
|
|
05/03/2025
|
11:54:17
|
61
|
3046.0000
|
BATE
|
2302715
|
|
05/03/2025
|
12:12:11
|
98
|
3050.0000
|
BATE
|
2326326
|
|
05/03/2025
|
12:12:11
|
471
|
3050.0000
|
BATE
|
2326320
|
|
05/03/2025
|
12:12:11
|
153
|
3050.0000
|
BATE
|
2326334
|
|
05/03/2025
|
12:21:18
|
312
|
3048.0000
|
BATE
|
2336695
|
|
05/03/2025
|
12:21:19
|
373
|
3048.0000
|
BATE
|
2336761
|
|
05/03/2025
|
12:38:10
|
664
|
3044.0000
|
BATE
|
2353910
|
|
05/03/2025
|
12:42:25
|
688
|
3036.0000
|
BATE
|
2357606
|
|
05/03/2025
|
13:09:58
|
100
|
3042.0000
|
BATE
|
2387403
|
|
05/03/2025
|
13:09:58
|
497
|
3042.0000
|
BATE
|
2387395
|
|
05/03/2025
|
13:09:58
|
666
|
3042.0000
|
BATE
|
2387393
|
|
05/03/2025
|
13:10:20
|
51
|
3042.0000
|
BATE
|
2387857
|
|
05/03/2025
|
13:30:04
|
764
|
3034.0000
|
BATE
|
2409210
|
|
05/03/2025
|
13:30:04
|
634
|
3034.0000
|
BATE
|
2409204
|
|
05/03/2025
|
13:45:25
|
23
|
3032.0000
|
BATE
|
2427104
|
|
05/03/2025
|
13:45:25
|
470
|
3032.0000
|
BATE
|
2427102
|
|
05/03/2025
|
13:45:25
|
195
|
3032.0000
|
BATE
|
2427100
|
|
05/03/2025
|
13:48:21
|
221
|
3034.0000
|
BATE
|
2430711
|
|
05/03/2025
|
13:48:51
|
436
|
3034.0000
|
BATE
|
2431441
|
|
05/03/2025
|
14:08:59
|
320
|
3032.0000
|
BATE
|
2456985
|
|
05/03/2025
|
14:19:01
|
425
|
3034.0000
|
BATE
|
2470175
|
|
05/03/2025
|
14:20:22
|
746
|
3034.0000
|
BATE
|
2472042
|
|
05/03/2025
|
14:20:22
|
63
|
3034.0000
|
BATE
|
2472032
|
|
05/03/2025
|
14:20:22
|
241
|
3034.0000
|
BATE
|
2472028
|
|
05/03/2025
|
14:20:22
|
762
|
3034.0000
|
BATE
|
2472036
|
|
05/03/2025
|
14:33:44
|
432
|
3028.0000
|
BATE
|
2503867
|
|
05/03/2025
|
14:33:48
|
20
|
3028.0000
|
BATE
|
2504031
|
|
05/03/2025
|
14:33:48
|
158
|
3028.0000
|
BATE
|
2504027
|
|
05/03/2025
|
14:33:58
|
79
|
3028.0000
|
BATE
|
2504488
|
|
05/03/2025
|
14:33:58
|
681
|
3028.0000
|
BATE
|
2504492
|
|
05/03/2025
|
14:33:58
|
644
|
3028.0000
|
BATE
|
2504490
|
|
05/03/2025
|
14:46:48
|
486
|
3044.0000
|
BATE
|
2536825
|
|
05/03/2025
|
14:46:48
|
644
|
3044.0000
|
BATE
|
2536839
|
|
05/03/2025
|
14:46:48
|
162
|
3044.0000
|
BATE
|
2536833
|
|
05/03/2025
|
14:48:34
|
651
|
3044.0000
|
BATE
|
2541712
|
|
05/03/2025
|
15:01:33
|
744
|
3040.0000
|
BATE
|
2579422
|
|
05/03/2025
|
15:01:33
|
694
|
3040.0000
|
BATE
|
2579420
|
|
05/03/2025
|
15:03:17
|
86
|
3038.0000
|
BATE
|
2584195
|
|
05/03/2025
|
15:03:17
|
389
|
3038.0000
|
BATE
|
2584193
|
|
05/03/2025
|
15:03:17
|
287
|
3038.0000
|
BATE
|
2584183
|
|
05/03/2025
|
15:05:36
|
710
|
3036.0000
|
BATE
|
2589807
|
|
05/03/2025
|
15:15:04
|
36
|
3034.0000
|
BATE
|
2610678
|
|
05/03/2025
|
15:23:54
|
776
|
3046.0000
|
BATE
|
2630626
|
|
05/03/2025
|
15:23:54
|
659
|
3046.0000
|
BATE
|
2630622
|
|
05/03/2025
|
15:26:42
|
260
|
3044.0000
|
BATE
|
2638030
|
|
05/03/2025
|
15:26:42
|
170
|
3044.0000
|
BATE
|
2638028
|
|
05/03/2025
|
15:26:42
|
296
|
3044.0000
|
BATE
|
2638016
|
|
05/03/2025
|
15:30:17
|
646
|
3042.0000
|
BATE
|
2644488
|
|
05/03/2025
|
15:39:52
|
770
|
3052.0000
|
BATE
|
2663731
|
|
05/03/2025
|
15:48:38
|
11
|
3052.0000
|
BATE
|
2682092
|
|
05/03/2025
|
15:48:38
|
171
|
3052.0000
|
BATE
|
2682090
|
|
05/03/2025
|
15:48:38
|
544
|
3052.0000
|
BATE
|
2682086
|
|
05/03/2025
|
15:50:59
|
45
|
3048.0000
|
BATE
|
2687369
|
|
05/03/2025
|
15:59:02
|
377
|
3048.0000
|
BATE
|
2704336
|
|
05/03/2025
|
15:59:02
|
245
|
3048.0000
|
BATE
|
2704342
|
|
05/03/2025
|
15:59:02
|
225
|
3048.0000
|
BATE
|
2704344
|
|
05/03/2025
|
15:59:02
|
779
|
3048.0000
|
BATE
|
2704356
|
|
05/03/2025
|
15:59:02
|
216
|
3048.0000
|
BATE
|
2704350
|
|
05/03/2025
|
16:06:52
|
712
|
3044.0000
|
BATE
|
2723954
|
|
05/03/2025
|
16:13:47
|
264
|
3042.0000
|
BATE
|
2741032
|
|
05/03/2025
|
16:15:04
|
204
|
3042.0000
|
BATE
|
2744282
|
|
05/03/2025
|
16:15:04
|
125
|
3042.0000
|
BATE
|
2744278
|
|
05/03/2025
|
08:02:51
|
753
|
3032.0000
|
CHIX
|
2005756
|
|
05/03/2025
|
08:22:49
|
756
|
3034.0000
|
CHIX
|
2041809
|
|
05/03/2025
|
08:55:27
|
663
|
3036.0000
|
CHIX
|
2089451
|
|
05/03/2025
|
09:20:30
|
469
|
3036.0000
|
CHIX
|
2123285
|
|
05/03/2025
|
09:20:30
|
172
|
3036.0000
|
CHIX
|
2123283
|
|
05/03/2025
|
09:59:27
|
747
|
3070.0000
|
CHIX
|
2172614
|
|
05/03/2025
|
10:17:04
|
636
|
3070.0000
|
CHIX
|
2195974
|
|
05/03/2025
|
10:41:34
|
492
|
3070.0000
|
CHIX
|
2226191
|
|
05/03/2025
|
10:41:34
|
149
|
3070.0000
|
CHIX
|
2226189
|
|
05/03/2025
|
11:15:44
|
759
|
3058.0000
|
CHIX
|
2262526
|
|
05/03/2025
|
11:39:57
|
778
|
3050.0000
|
CHIX
|
2285256
|
|
05/03/2025
|
11:39:57
|
364
|
3050.0000
|
CHIX
|
2285232
|
|
05/03/2025
|
11:39:57
|
386
|
3050.0000
|
CHIX
|
2285244
|
|
05/03/2025
|
11:39:57
|
626
|
3050.0000
|
CHIX
|
2285220
|
|
05/03/2025
|
11:39:57
|
93
|
3050.0000
|
CHIX
|
2285208
|
|
05/03/2025
|
11:39:58
|
731
|
3048.0000
|
CHIX
|
2285318
|
|
05/03/2025
|
11:46:34
|
731
|
3050.0000
|
CHIX
|
2292492
|
|
05/03/2025
|
12:12:11
|
14
|
3050.0000
|
CHIX
|
2326324
|
|
05/03/2025
|
12:12:11
|
585
|
3050.0000
|
CHIX
|
2326318
|
|
05/03/2025
|
12:12:11
|
107
|
3050.0000
|
CHIX
|
2326332
|
|
05/03/2025
|
12:21:23
|
752
|
3046.0000
|
CHIX
|
2336954
|
|
05/03/2025
|
12:55:37
|
36
|
3038.0000
|
CHIX
|
2369948
|
|
05/03/2025
|
12:55:37
|
736
|
3038.0000
|
CHIX
|
2369944
|
|
05/03/2025
|
13:09:58
|
534
|
3042.0000
|
CHIX
|
2387397
|
|
05/03/2025
|
13:09:58
|
141
|
3042.0000
|
CHIX
|
2387391
|
|
05/03/2025
|
13:29:50
|
80
|
3034.0000
|
CHIX
|
2408818
|
|
05/03/2025
|
13:30:04
|
693
|
3034.0000
|
CHIX
|
2409208
|
|
05/03/2025
|
13:30:04
|
703
|
3034.0000
|
CHIX
|
2409216
|
|
05/03/2025
|
13:57:14
|
735
|
3034.0000
|
CHIX
|
2441848
|
|
05/03/2025
|
14:08:59
|
642
|
3032.0000
|
CHIX
|
2456987
|
|
05/03/2025
|
14:19:01
|
389
|
3034.0000
|
CHIX
|
2470177
|
|
05/03/2025
|
14:19:01
|
324
|
3034.0000
|
CHIX
|
2470173
|
|
05/03/2025
|
14:24:40
|
262
|
3032.0000
|
CHIX
|
2479217
|
|
05/03/2025
|
14:24:44
|
493
|
3032.0000
|
CHIX
|
2479304
|
|
05/03/2025
|
14:33:44
|
355
|
3028.0000
|
CHIX
|
2503865
|
|
05/03/2025
|
14:33:48
|
6
|
3028.0000
|
CHIX
|
2504029
|
|
05/03/2025
|
14:33:58
|
396
|
3028.0000
|
CHIX
|
2504486
|
|
05/03/2025
|
14:46:48
|
188
|
3044.0000
|
CHIX
|
2536835
|
|
05/03/2025
|
14:46:48
|
684
|
3044.0000
|
CHIX
|
2536843
|
|
05/03/2025
|
14:46:48
|
546
|
3044.0000
|
CHIX
|
2536823
|
|
05/03/2025
|
15:01:33
|
644
|
3040.0000
|
CHIX
|
2579424
|
|
05/03/2025
|
15:01:33
|
674
|
3040.0000
|
CHIX
|
2579418
|
|
05/03/2025
|
15:10:02
|
749
|
3034.0000
|
CHIX
|
2600115
|
|
05/03/2025
|
15:23:54
|
72
|
3046.0000
|
CHIX
|
2630630
|
|
05/03/2025
|
15:23:54
|
591
|
3046.0000
|
CHIX
|
2630628
|
|
05/03/2025
|
15:23:54
|
45
|
3046.0000
|
CHIX
|
2630620
|
|
05/03/2025
|
15:26:42
|
383
|
3044.0000
|
CHIX
|
2638018
|
|
05/03/2025
|
15:26:42
|
245
|
3044.0000
|
CHIX
|
2638026
|
|
05/03/2025
|
15:26:42
|
44
|
3044.0000
|
CHIX
|
2638014
|
|
05/03/2025
|
15:30:17
|
672
|
3042.0000
|
CHIX
|
2644468
|
|
05/03/2025
|
15:30:17
|
82
|
3042.0000
|
CHIX
|
2644462
|
|
05/03/2025
|
15:39:52
|
721
|
3052.0000
|
CHIX
|
2663733
|
|
05/03/2025
|
15:55:02
|
475
|
3050.0000
|
CHIX
|
2696541
|
|
05/03/2025
|
15:55:02
|
123
|
3050.0000
|
CHIX
|
2696545
|
|
05/03/2025
|
15:55:02
|
113
|
3050.0000
|
CHIX
|
2696543
|
|
05/03/2025
|
15:59:02
|
133
|
3048.0000
|
CHIX
|
2704346
|
|
05/03/2025
|
15:59:02
|
70
|
3048.0000
|
CHIX
|
2704340
|
|
05/03/2025
|
15:59:02
|
89
|
3048.0000
|
CHIX
|
2704360
|
|
05/03/2025
|
15:59:02
|
133
|
3048.0000
|
CHIX
|
2704354
|
|
05/03/2025
|
15:59:02
|
149
|
3048.0000
|
CHIX
|
2704330
|
|
05/03/2025
|
16:06:34
|
56
|
3044.0000
|
CHIX
|
2723229
|
|
05/03/2025
|
16:06:52
|
706
|
3044.0000
|
CHIX
|
2723952
|
|
05/03/2025
|
16:15:04
|
325
|
3042.0000
|
CHIX
|
2744280
|
|
05/03/2025
|
08:03:59
|
718
|
3034.0000
|
LSE
|
2008029
|
|
05/03/2025
|
08:04:17
|
712
|
3032.0000
|
LSE
|
2008740
|
|
05/03/2025
|
08:06:23
|
775
|
3032.0000
|
LSE
|
2012771
|
|
05/03/2025
|
08:06:23
|
871
|
3032.0000
|
LSE
|
2012769
|
|
05/03/2025
|
08:08:52
|
683
|
3034.0000
|
LSE
|
2018733
|
|
05/03/2025
|
08:08:52
|
644
|
3034.0000
|
LSE
|
2018731
|
|
05/03/2025
|
08:08:56
|
217
|
3032.0000
|
LSE
|
2019064
|
|
05/03/2025
|
08:08:56
|
16
|
3032.0000
|
LSE
|
2019057
|
|
05/03/2025
|
08:08:59
|
136
|
3032.0000
|
LSE
|
2019227
|
|
05/03/2025
|
08:08:59
|
384
|
3032.0000
|
LSE
|
2019229
|
|
05/03/2025
|
08:09:03
|
775
|
3030.0000
|
LSE
|
2019375
|
|
05/03/2025
|
08:11:27
|
517
|
3032.0000
|
LSE
|
2024183
|
|
05/03/2025
|
08:11:27
|
200
|
3032.0000
|
LSE
|
2024181
|
|
05/03/2025
|
08:18:11
|
700
|
3034.0000
|
LSE
|
2034442
|
|
05/03/2025
|
08:18:15
|
697
|
3032.0000
|
LSE
|
2034522
|
|
05/03/2025
|
08:22:49
|
771
|
3034.0000
|
LSE
|
2041811
|
|
05/03/2025
|
08:30:28
|
703
|
3032.0000
|
LSE
|
2053316
|
|
05/03/2025
|
08:40:48
|
647
|
3042.0000
|
LSE
|
2068069
|
|
05/03/2025
|
08:44:42
|
662
|
3040.0000
|
LSE
|
2074362
|
|
05/03/2025
|
08:55:27
|
713
|
3036.0000
|
LSE
|
2089457
|
|
05/03/2025
|
09:04:27
|
737
|
3030.0000
|
LSE
|
2102138
|
|
05/03/2025
|
09:04:35
|
519
|
3028.0000
|
LSE
|
2102283
|
|
05/03/2025
|
09:04:35
|
200
|
3028.0000
|
LSE
|
2102281
|
|
05/03/2025
|
09:23:53
|
706
|
3040.0000
|
LSE
|
2127590
|
|
05/03/2025
|
09:23:53
|
652
|
3040.0000
|
LSE
|
2127592
|
|
05/03/2025
|
09:35:43
|
719
|
3056.0000
|
LSE
|
2142094
|
|
05/03/2025
|
09:35:44
|
20
|
3054.0000
|
LSE
|
2142122
|
|
05/03/2025
|
09:35:44
|
87
|
3054.0000
|
LSE
|
2142120
|
|
05/03/2025
|
09:35:44
|
553
|
3054.0000
|
LSE
|
2142118
|
|
05/03/2025
|
09:38:56
|
653
|
3056.0000
|
LSE
|
2146414
|
|
05/03/2025
|
09:45:52
|
476
|
3060.0000
|
LSE
|
2155860
|
|
05/03/2025
|
09:45:52
|
230
|
3060.0000
|
LSE
|
2155858
|
|
05/03/2025
|
09:59:18
|
775
|
3070.0000
|
LSE
|
2172479
|
|
05/03/2025
|
10:00:01
|
686
|
3068.0000
|
LSE
|
2173545
|
|
05/03/2025
|
10:05:18
|
636
|
3064.0000
|
LSE
|
2180222
|
|
05/03/2025
|
10:09:10
|
662
|
3066.0000
|
LSE
|
2185466
|
|
05/03/2025
|
10:17:27
|
749
|
3068.0000
|
LSE
|
2196327
|
|
05/03/2025
|
10:29:48
|
736
|
3066.0000
|
LSE
|
2212509
|
|
05/03/2025
|
10:33:27
|
132
|
3068.0000
|
LSE
|
2217051
|
|
05/03/2025
|
10:33:33
|
541
|
3068.0000
|
LSE
|
2217166
|
|
05/03/2025
|
10:33:33
|
659
|
3068.0000
|
LSE
|
2217168
|
|
05/03/2025
|
10:33:34
|
180
|
3066.0000
|
LSE
|
2217194
|
|
05/03/2025
|
10:33:34
|
463
|
3066.0000
|
LSE
|
2217196
|
|
05/03/2025
|
10:41:34
|
721
|
3070.0000
|
LSE
|
2226195
|
|
05/03/2025
|
10:41:34
|
677
|
3070.0000
|
LSE
|
2226193
|
|
05/03/2025
|
10:41:50
|
356
|
3068.0000
|
LSE
|
2226518
|
|
05/03/2025
|
10:45:11
|
272
|
3068.0000
|
LSE
|
2230628
|
|
05/03/2025
|
10:45:36
|
124
|
3068.0000
|
LSE
|
2231135
|
|
05/03/2025
|
10:48:47
|
702
|
3066.0000
|
LSE
|
2234494
|
|
05/03/2025
|
10:52:24
|
678
|
3060.0000
|
LSE
|
2238362
|
|
05/03/2025
|
10:52:24
|
32
|
3060.0000
|
LSE
|
2238360
|
|
05/03/2025
|
11:00:01
|
482
|
3056.0000
|
LSE
|
2246530
|
|
05/03/2025
|
11:00:01
|
152
|
3056.0000
|
LSE
|
2246528
|
|
05/03/2025
|
11:15:44
|
698
|
3058.0000
|
LSE
|
2262530
|
|
05/03/2025
|
11:16:36
|
628
|
3056.0000
|
LSE
|
2263242
|
|
05/03/2025
|
11:25:00
|
148
|
3056.0000
|
LSE
|
2271028
|
|
05/03/2025
|
11:25:00
|
526
|
3056.0000
|
LSE
|
2271026
|
|
05/03/2025
|
11:34:20
|
771
|
3058.0000
|
LSE
|
2279724
|
|
05/03/2025
|
11:39:57
|
733
|
3050.0000
|
LSE
|
2285250
|
|
05/03/2025
|
11:39:57
|
637
|
3050.0000
|
LSE
|
2285252
|
|
05/03/2025
|
11:39:57
|
648
|
3050.0000
|
LSE
|
2285258
|
|
05/03/2025
|
11:39:57
|
688
|
3050.0000
|
LSE
|
2285262
|
|
05/03/2025
|
11:39:57
|
639
|
3050.0000
|
LSE
|
2285264
|
|
05/03/2025
|
11:39:57
|
692
|
3050.0000
|
LSE
|
2285266
|
|
05/03/2025
|
11:39:57
|
771
|
3050.0000
|
LSE
|
2285268
|
|
05/03/2025
|
11:39:57
|
672
|
3050.0000
|
LSE
|
2285270
|
|
05/03/2025
|
11:39:57
|
773
|
3050.0000
|
LSE
|
2285272
|
|
05/03/2025
|
11:39:57
|
764
|
3050.0000
|
LSE
|
2285222
|
|
05/03/2025
|
11:39:57
|
719
|
3050.0000
|
LSE
|
2285228
|
|
05/03/2025
|
11:39:57
|
729
|
3050.0000
|
LSE
|
2285230
|
|
05/03/2025
|
11:39:57
|
723
|
3050.0000
|
LSE
|
2285238
|
|
05/03/2025
|
11:39:57
|
656
|
3050.0000
|
LSE
|
2285240
|
|
05/03/2025
|
11:39:57
|
756
|
3050.0000
|
LSE
|
2285216
|
|
05/03/2025
|
11:39:57
|
639
|
3050.0000
|
LSE
|
2285214
|
|
05/03/2025
|
11:46:34
|
632
|
3050.0000
|
LSE
|
2292494
|
|
05/03/2025
|
11:46:34
|
715
|
3050.0000
|
LSE
|
2292496
|
|
05/03/2025
|
11:46:34
|
763
|
3050.0000
|
LSE
|
2292498
|
|
05/03/2025
|
11:49:07
|
685
|
3050.0000
|
LSE
|
2295276
|
|
05/03/2025
|
11:49:07
|
679
|
3050.0000
|
LSE
|
2295274
|
|
05/03/2025
|
11:50:55
|
438
|
3046.0000
|
LSE
|
2297978
|
|
05/03/2025
|
11:50:55
|
249
|
3046.0000
|
LSE
|
2297976
|
|
05/03/2025
|
11:54:17
|
12
|
3046.0000
|
LSE
|
2302719
|
|
05/03/2025
|
11:54:17
|
622
|
3046.0000
|
LSE
|
2302717
|
|
05/03/2025
|
12:12:11
|
222
|
3050.0000
|
LSE
|
2326336
|
|
05/03/2025
|
12:12:11
|
102
|
3050.0000
|
LSE
|
2326322
|
|
05/03/2025
|
12:12:11
|
508
|
3050.0000
|
LSE
|
2326328
|
|
05/03/2025
|
12:12:11
|
534
|
3050.0000
|
LSE
|
2326330
|
|
05/03/2025
|
12:12:28
|
261
|
3048.0000
|
LSE
|
2326612
|
|
05/03/2025
|
12:12:28
|
669
|
3048.0000
|
LSE
|
2326610
|
|
05/03/2025
|
12:12:28
|
404
|
3048.0000
|
LSE
|
2326608
|
|
05/03/2025
|
12:21:18
|
625
|
3048.0000
|
LSE
|
2336697
|
|
05/03/2025
|
12:38:10
|
661
|
3044.0000
|
LSE
|
2353914
|
|
05/03/2025
|
12:38:10
|
734
|
3044.0000
|
LSE
|
2353912
|
|
05/03/2025
|
12:42:25
|
243
|
3036.0000
|
LSE
|
2357608
|
|
05/03/2025
|
12:42:25
|
513
|
3036.0000
|
LSE
|
2357610
|
|
05/03/2025
|
12:43:42
|
628
|
3034.0000
|
LSE
|
2358858
|
|
05/03/2025
|
12:55:37
|
766
|
3038.0000
|
LSE
|
2369946
|
|
05/03/2025
|
13:03:38
|
464
|
3040.0000
|
LSE
|
2379195
|
|
05/03/2025
|
13:09:58
|
763
|
3042.0000
|
LSE
|
2387401
|
|
05/03/2025
|
13:09:58
|
693
|
3042.0000
|
LSE
|
2387399
|
|
05/03/2025
|
13:14:57
|
719
|
3038.0000
|
LSE
|
2392792
|
|
05/03/2025
|
13:18:49
|
411
|
3034.0000
|
LSE
|
2396477
|
|
05/03/2025
|
13:18:49
|
718
|
3034.0000
|
LSE
|
2396475
|
|
05/03/2025
|
13:18:49
|
281
|
3034.0000
|
LSE
|
2396473
|
|
05/03/2025
|
13:30:04
|
746
|
3034.0000
|
LSE
|
2409218
|
|
05/03/2025
|
13:30:04
|
628
|
3034.0000
|
LSE
|
2409214
|
|
05/03/2025
|
13:30:21
|
182
|
3032.0000
|
LSE
|
2409708
|
|
05/03/2025
|
13:30:21
|
516
|
3032.0000
|
LSE
|
2409706
|
|
05/03/2025
|
13:45:25
|
494
|
3032.0000
|
LSE
|
2427110
|
|
05/03/2025
|
13:45:25
|
637
|
3032.0000
|
LSE
|
2427108
|
|
05/03/2025
|
13:45:25
|
219
|
3032.0000
|
LSE
|
2427106
|
|
05/03/2025
|
13:48:21
|
455
|
3034.0000
|
LSE
|
2430719
|
|
05/03/2025
|
13:48:21
|
211
|
3034.0000
|
LSE
|
2430717
|
|
05/03/2025
|
13:48:21
|
309
|
3034.0000
|
LSE
|
2430713
|
|
05/03/2025
|
13:48:21
|
364
|
3034.0000
|
LSE
|
2430715
|
|
05/03/2025
|
13:57:14
|
708
|
3034.0000
|
LSE
|
2441854
|
|
05/03/2025
|
13:57:14
|
735
|
3034.0000
|
LSE
|
2441852
|
|
05/03/2025
|
13:57:14
|
715
|
3034.0000
|
LSE
|
2441850
|
|
05/03/2025
|
13:57:33
|
172
|
3032.0000
|
LSE
|
2442150
|
|
05/03/2025
|
14:08:59
|
457
|
3032.0000
|
LSE
|
2456991
|
|
05/03/2025
|
14:08:59
|
564
|
3032.0000
|
LSE
|
2456989
|
|
05/03/2025
|
14:08:59
|
180
|
3032.0000
|
LSE
|
2456993
|
|
05/03/2025
|
14:08:59
|
726
|
3032.0000
|
LSE
|
2456995
|
|
05/03/2025
|
14:19:01
|
4
|
3034.0000
|
LSE
|
2470181
|
|
05/03/2025
|
14:19:01
|
168
|
3034.0000
|
LSE
|
2470179
|
|
05/03/2025
|
14:20:22
|
645
|
3034.0000
|
LSE
|
2472040
|
|
05/03/2025
|
14:20:22
|
569
|
3034.0000
|
LSE
|
2472038
|
|
05/03/2025
|
14:20:35
|
712
|
3032.0000
|
LSE
|
2472390
|
|
05/03/2025
|
14:20:35
|
291
|
3032.0000
|
LSE
|
2472388
|
|
05/03/2025
|
14:20:35
|
1
|
3032.0000
|
LSE
|
2472384
|
|
05/03/2025
|
14:20:35
|
356
|
3032.0000
|
LSE
|
2472382
|
|
05/03/2025
|
14:24:40
|
162
|
3032.0000
|
LSE
|
2479213
|
|
05/03/2025
|
14:24:40
|
276
|
3032.0000
|
LSE
|
2479215
|
|
05/03/2025
|
14:24:40
|
362
|
3032.0000
|
LSE
|
2479219
|
|
05/03/2025
|
14:24:40
|
513
|
3032.0000
|
LSE
|
2479211
|
|
05/03/2025
|
14:33:48
|
38
|
3028.0000
|
LSE
|
2504033
|
|
05/03/2025
|
14:33:58
|
626
|
3028.0000
|
LSE
|
2504506
|
|
05/03/2025
|
14:33:58
|
748
|
3028.0000
|
LSE
|
2504504
|
|
05/03/2025
|
14:33:58
|
680
|
3028.0000
|
LSE
|
2504498
|
|
05/03/2025
|
14:33:58
|
673
|
3028.0000
|
LSE
|
2504502
|
|
05/03/2025
|
14:33:58
|
703
|
3028.0000
|
LSE
|
2504496
|
|
05/03/2025
|
14:38:25
|
678
|
3038.0000
|
LSE
|
2516041
|
|
05/03/2025
|
14:45:54
|
112
|
3046.0000
|
LSE
|
2534345
|
|
05/03/2025
|
14:45:54
|
655
|
3046.0000
|
LSE
|
2534343
|
|
05/03/2025
|
14:46:48
|
48
|
3044.0000
|
LSE
|
2536853
|
|
05/03/2025
|
14:46:48
|
293
|
3044.0000
|
LSE
|
2536851
|
|
05/03/2025
|
14:46:48
|
551
|
3044.0000
|
LSE
|
2536849
|
|
05/03/2025
|
14:46:48
|
674
|
3044.0000
|
LSE
|
2536847
|
|
05/03/2025
|
14:46:48
|
748
|
3044.0000
|
LSE
|
2536831
|
|
05/03/2025
|
14:46:48
|
843
|
3044.0000
|
LSE
|
2536829
|
|
05/03/2025
|
14:46:48
|
628
|
3044.0000
|
LSE
|
2536837
|
|
05/03/2025
|
14:46:48
|
257
|
3044.0000
|
LSE
|
2536841
|
|
05/03/2025
|
14:46:48
|
240
|
3044.0000
|
LSE
|
2536845
|
|
05/03/2025
|
14:48:34
|
379
|
3044.0000
|
LSE
|
2541813
|
|
05/03/2025
|
14:48:34
|
266
|
3044.0000
|
LSE
|
2541791
|
|
05/03/2025
|
14:48:34
|
115
|
3044.0000
|
LSE
|
2541727
|
|
05/03/2025
|
14:48:34
|
595
|
3044.0000
|
LSE
|
2541724
|
|
05/03/2025
|
14:48:34
|
636
|
3044.0000
|
LSE
|
2541714
|
|
05/03/2025
|
14:48:34
|
119
|
3044.0000
|
LSE
|
2541716
|
|
05/03/2025
|
14:48:34
|
627
|
3044.0000
|
LSE
|
2541710
|
|
05/03/2025
|
15:01:33
|
625
|
3040.0000
|
LSE
|
2579432
|
|
05/03/2025
|
15:01:33
|
733
|
3040.0000
|
LSE
|
2579428
|
|
05/03/2025
|
15:01:33
|
696
|
3040.0000
|
LSE
|
2579430
|
|
05/03/2025
|
15:01:33
|
311
|
3040.0000
|
LSE
|
2579434
|
|
05/03/2025
|
15:01:33
|
629
|
3040.0000
|
LSE
|
2579436
|
|
05/03/2025
|
15:01:33
|
370
|
3040.0000
|
LSE
|
2579438
|
|
05/03/2025
|
15:03:17
|
32
|
3038.0000
|
LSE
|
2584191
|
|
05/03/2025
|
15:03:17
|
789
|
3038.0000
|
LSE
|
2584189
|
|
05/03/2025
|
15:03:17
|
99
|
3038.0000
|
LSE
|
2584187
|
|
05/03/2025
|
15:03:17
|
630
|
3038.0000
|
LSE
|
2584185
|
|
05/03/2025
|
15:05:36
|
662
|
3036.0000
|
LSE
|
2589811
|
|
05/03/2025
|
15:05:36
|
751
|
3036.0000
|
LSE
|
2589809
|
|
05/03/2025
|
15:05:57
|
689
|
3034.0000
|
LSE
|
2590732
|
|
05/03/2025
|
15:09:38
|
45
|
3034.0000
|
LSE
|
2598907
|
|
05/03/2025
|
15:09:38
|
730
|
3034.0000
|
LSE
|
2598905
|
|
05/03/2025
|
15:09:38
|
694
|
3034.0000
|
LSE
|
2598903
|
|
05/03/2025
|
15:15:04
|
236
|
3034.0000
|
LSE
|
2610676
|
|
05/03/2025
|
15:19:17
|
150
|
3042.0000
|
LSE
|
2620896
|
|
05/03/2025
|
15:19:17
|
119
|
3042.0000
|
LSE
|
2620894
|
|
05/03/2025
|
15:19:17
|
10
|
3042.0000
|
LSE
|
2620892
|
|
05/03/2025
|
15:19:17
|
440
|
3042.0000
|
LSE
|
2620890
|
|
05/03/2025
|
15:23:54
|
648
|
3046.0000
|
LSE
|
2630638
|
|
05/03/2025
|
15:23:54
|
647
|
3046.0000
|
LSE
|
2630636
|
|
05/03/2025
|
15:23:54
|
1,025
|
3046.0000
|
LSE
|
2630634
|
|
05/03/2025
|
15:23:54
|
1,141
|
3046.0000
|
LSE
|
2630632
|
|
05/03/2025
|
15:26:42
|
77
|
3044.0000
|
LSE
|
2638022
|
|
05/03/2025
|
15:26:42
|
748
|
3044.0000
|
LSE
|
2638020
|
|
05/03/2025
|
15:26:42
|
734
|
3044.0000
|
LSE
|
2638024
|
|
05/03/2025
|
15:30:07
|
642
|
3042.0000
|
LSE
|
2644085
|
|
05/03/2025
|
15:30:07
|
105
|
3042.0000
|
LSE
|
2644083
|
|
05/03/2025
|
15:30:17
|
684
|
3042.0000
|
LSE
|
2644466
|
|
05/03/2025
|
15:30:17
|
652
|
3042.0000
|
LSE
|
2644464
|
|
05/03/2025
|
15:39:52
|
655
|
3052.0000
|
LSE
|
2663739
|
|
05/03/2025
|
15:39:52
|
776
|
3052.0000
|
LSE
|
2663737
|
|
05/03/2025
|
15:39:56
|
555
|
3050.0000
|
LSE
|
2663941
|
|
05/03/2025
|
15:39:56
|
661
|
3050.0000
|
LSE
|
2663939
|
|
05/03/2025
|
15:39:56
|
151
|
3050.0000
|
LSE
|
2663937
|
|
05/03/2025
|
15:39:56
|
613
|
3050.0000
|
LSE
|
2663935
|
|
05/03/2025
|
15:39:56
|
38
|
3050.0000
|
LSE
|
2663933
|
|
05/03/2025
|
15:39:57
|
637
|
3048.0000
|
LSE
|
2663981
|
|
05/03/2025
|
15:48:38
|
727
|
3052.0000
|
LSE
|
2682088
|
|
05/03/2025
|
15:49:54
|
408
|
3050.0000
|
LSE
|
2684985
|
|
05/03/2025
|
15:49:54
|
234
|
3050.0000
|
LSE
|
2684983
|
|
05/03/2025
|
15:49:54
|
4
|
3050.0000
|
LSE
|
2684981
|
|
05/03/2025
|
15:49:54
|
296
|
3050.0000
|
LSE
|
2684977
|
|
05/03/2025
|
15:49:54
|
345
|
3050.0000
|
LSE
|
2684975
|
|
05/03/2025
|
15:55:02
|
605
|
3050.0000
|
LSE
|
2696549
|
|
05/03/2025
|
15:55:02
|
88
|
3050.0000
|
LSE
|
2696547
|
|
05/03/2025
|
15:59:02
|
507
|
3048.0000
|
LSE
|
2704334
|
|
05/03/2025
|
15:59:02
|
509
|
3048.0000
|
LSE
|
2704338
|
|
05/03/2025
|
15:59:02
|
317
|
3048.0000
|
LSE
|
2704348
|
|
05/03/2025
|
15:59:02
|
688
|
3048.0000
|
LSE
|
2704352
|
|
05/03/2025
|
15:59:02
|
363
|
3048.0000
|
LSE
|
2704358
|
|
05/03/2025
|
15:59:02
|
541
|
3048.0000
|
LSE
|
2704332
|
|
05/03/2025
|
15:59:03
|
318
|
3046.0000
|
LSE
|
2704445
|
|
05/03/2025
|
15:59:04
|
448
|
3046.0000
|
LSE
|
2704482
|
|
05/03/2025
|
16:06:34
|
892
|
3046.0000
|
LSE
|
2723227
|
|
05/03/2025
|
16:06:52
|
699
|
3044.0000
|
LSE
|
2723958
|
|
05/03/2025
|
16:06:52
|
706
|
3044.0000
|
LSE
|
2723956
|
|
05/03/2025
|
16:09:11
|
736
|
3044.0000
|
LSE
|
2729723
|
|
05/03/2025
|
16:13:47
|
766
|
3044.0000
|
LSE
|
2741027
|
|
05/03/2025
|
16:15:04
|
759
|
3042.0000
|
LSE
|
2744284
|
|
05/03/2025
|
16:18:30
|
893
|
3044.0000
|
LSE
|
2752419
|
|
05/03/2025
|
16:18:31
|
281
|
3048.0000
|
LSE
|
2752462
|
|
|
|
|
|
|
|
|
|
|
|
| |
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFDVSIEIIE
Bunzl (LSE:BNZL)
Historical Stock Chart
From Feb 2025 to Mar 2025
Bunzl (LSE:BNZL)
Historical Stock Chart
From Mar 2024 to Mar 2025
