ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44467
-0.20%
Bitcoin
108,021.60
4.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,538.00
11.00
( 0.72% )
Updated: 02:10:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:45:09 1535.0 10 O 1528.0 1530.0 Buy
241,864 1373 LSE
11:00:10 1531.0 705 O 1528.0 1530.0 Buy
241,854 1372 LSE
10:55:08 1533.0 1 O 1528.0 1530.0 Buy
241,149 1371 LSE
10:50:32 1540.0 10 O 1528.0 1530.0 Buy
241,148 1370 LSE
10:47:01 1552.876 177 O 1528.0 1530.0 Buy
241,138 1369 LSE
10:45:52 1531.0 2 O 1528.0 1530.0 Buy
240,961 1368 LSE
10:36:30 1531.0 596 O 1528.0 1530.0 Buy
240,959 1367 LSE
10:35:21 1531.0 132 O 1528.0 1530.0 Buy
240,363 1366 LSE
10:35:21 1531.0 238 O 1528.0 1530.0 Buy
240,231 1365 LSE
10:35:18 1531.0 68970 UT 1528.0 1530.0 Buy
239,993 1364 LSE
10:29:57 1528.0 1 AT 1528.0 1530.0 Sell
171,023 1363 LSE
10:29:56 1528.0 70 AT 1528.0 1530.0 Sell
171,022 1362 LSE
10:29:47 1529.0 92 AT 1529.0 1530.0 Sell
170,952 1361 LSE
10:29:47 1529.0 298 AT 1528.0 1529.0 Buy
170,860 1360 LSE
10:29:36 1529.0 483 O 1527.0 1529.0 Buy
170,562 1359 LSE
10:29:25 1529.0 34 AT 1529.0 1530.0 Sell
170,079 1358 LSE
10:29:25 1529.0 2 AT 1529.0 1530.0 Sell
170,045 1357 LSE
10:29:20 1530.0 36 AT 1528.0 1530.0 Buy
170,043 1356 LSE
10:29:20 1530.0 124 AT 1528.0 1530.0 Buy
170,007 1355 LSE
10:29:20 1530.0 190 AT 1528.0 1530.0 Buy
169,883 1354 LSE
10:29:20 1530.0 440 AT 1528.0 1530.0 Buy
169,693 1353 LSE
10:29:20 1529.0 93 AT 1529.0 1530.0 Sell
169,253 1352 LSE
10:28:59 1530.0 150 AT 1529.0 1530.0 Buy
169,160 1351 LSE
10:28:59 1530.0 70 AT 1529.0 1530.0 Buy
169,010 1350 LSE
10:26:57 1530.0 1 AT 1530.0 1532.0 Sell
168,940 1349 LSE
10:26:30 1532.0 45 O 1530.0 1532.0 Buy
168,939 1348 LSE
10:25:36 1531.28 653 O 1530.0 1532.0 Buy
168,894 1347 LSE
10:25:23 1531.0 115 AT 1531.0 1532.0 Sell
168,241 1346 LSE
10:25:23 1531.0 133 AT 1531.0 1532.0 Sell
168,126 1345 LSE
10:25:23 1531.0 307 AT 1531.0 1532.0 Sell
167,993 1344 LSE
10:25:23 1531.0 274 AT 1530.0 1531.0 Buy
167,686 1343 LSE
10:25:23 1531.0 519 AT 1530.0 1532.0
167,412 1342 LSE
10:25:23 1531.0 276 AT 1530.0 1531.0 Buy
166,893 1341 LSE
10:25:23 1531.0 110 AT 1530.0 1531.0 Buy
166,617 1340 LSE
10:25:23 1531.0 572 AT 1530.0 1531.0 Buy
166,507 1339 LSE
10:25:20 1531.0 38 AT 1530.0 1531.0 Buy
165,935 1338 LSE
10:25:15 1531.474 519 O 1530.0 1531.0 Buy
165,897 1337 LSE
10:25:14 1531.0 1 AT 1531.0 1532.0 Sell
165,378 1336 LSE
10:25:14 1531.0 203 AT 1531.0 1532.0 Sell
165,377 1335 LSE
10:25:14 1531.0 208 AT 1531.0 1532.0 Sell
165,174 1334 LSE
10:25:14 1531.0 136 AT 1531.0 1532.0 Sell
164,966 1333 LSE
10:24:39 1531.0 31 AT 1531.0 1532.0 Sell
164,830 1332 LSE
10:24:35 1531.0 120 AT 1531.0 1532.0 Sell
164,799 1331 LSE
10:24:35 1531.0 160 AT 1531.0 1532.0 Sell
164,679 1330 LSE
10:24:35 1531.0 71 AT 1531.0 1532.0 Sell
164,519 1329 LSE
10:24:32 1531.0 6 AT 1531.0 1532.0 Sell
164,448 1328 LSE
10:23:19 1531.0 23 AT 1531.0 1532.0 Sell
164,442 1327 LSE
10:23:19 1531.0 31 AT 1530.0 1531.0 Buy
164,419 1326 LSE
10:23:19 1531.0 94 AT 1530.0 1531.0 Buy
164,388 1325 LSE
10:23:19 1531.0 142 AT 1530.0 1531.0 Buy
164,294 1324 LSE
10:23:19 1531.0 210 AT 1530.0 1531.0 Buy
164,152 1323 LSE
10:22:35 1532.0 16 AT 1532.0 1533.0 Sell
163,942 1322 LSE
10:22:32 1532.0 129 AT 1532.0 1533.0 Sell
163,926 1321 LSE
10:22:32 1532.0 190 AT 1532.0 1533.0 Sell
163,797 1320 LSE
10:22:32 1532.0 120 AT 1532.0 1533.0 Sell
163,607 1319 LSE
10:22:32 1532.0 215 AT 1532.0 1533.0 Sell
163,487 1318 LSE
10:22:32 1532.0 30 AT 1532.0 1533.0 Sell
163,272 1317 LSE
10:22:32 1532.0 60 AT 1532.0 1533.0 Sell
163,242 1316 LSE
10:20:36 1533.0 50 AT 1533.0 1534.0 Sell
163,182 1315 LSE
10:20:36 1533.0 50 AT 1533.0 1534.0 Sell
163,132 1314 LSE
10:20:36 1533.0 50 AT 1533.0 1534.0 Sell
163,082 1313 LSE
10:20:36 1533.0 142 AT 1533.0 1534.0 Sell
163,032 1312 LSE
10:20:36 1533.0 4 AT 1533.0 1534.0 Sell
162,890 1311 LSE
10:19:36 1534.0 41 AT 1534.0 1535.0 Sell
162,886 1310 LSE
10:19:36 1534.0 95 AT 1533.0 1534.0 Buy
162,845 1309 LSE
10:19:15 1534.0 219 AT 1534.0 1535.0 Sell
162,750 1308 LSE
10:19:15 1534.0 10 AT 1534.0 1535.0 Sell
162,531 1307 LSE
10:19:15 1534.0 5 AT 1534.0 1535.0 Sell
162,521 1306 LSE
10:17:28 1534.0 5 AT 1534.0 1535.0 Sell
162,516 1305 LSE
10:16:27 1534.0 177 AT 1534.0 1535.0 Sell
162,511 1304 LSE
10:16:25 1534.0 73 AT 1534.0 1535.0 Sell
162,334 1303 LSE
10:16:22 1534.0 72 AT 1534.0 1535.0 Sell
162,261 1302 LSE
10:16:22 1534.0 268 AT 1534.0 1535.0 Sell
162,189 1301 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads