Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,542.00

15.00

( 0.98% )

Updated: 02:08:48

Delayed by 15 minutes

Trade 51 - 1 (02:41-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:51	1524.686	200	O	1523.0	1525.0	Buy		7,024	51	LSE
02:40:32	1524.723	200	O	1523.0	1525.0	Buy		6,824	50	LSE
02:37:37	1524.0	178	AT	1524.0	1525.0	Sell		6,624	49	LSE
02:37:37	1524.0	28	AT	1524.0	1526.0	Sell		6,446	48	LSE
02:37:11	1526.0	37	O	1524.0	1526.0	Buy		6,418	47	LSE
02:34:07	1525.0	2	AT	1525.0	1527.0	Sell		6,381	46	LSE
02:34:07	1525.0	109	AT	1525.0	1527.0	Sell		6,379	45	LSE
02:34:07	1525.0	214	AT	1525.0	1527.0	Sell		6,270	44	LSE
02:33:35	1525.0	300	AT	1523.0	1525.0	Buy		6,056	43	LSE
02:33:35	1525.0	85	AT	1523.0	1525.0	Buy		5,756	42	LSE
02:31:57	1524.0	86	AT	1524.0	1525.0	Sell		5,671	41	LSE
02:31:57	1524.0	80	AT	1524.0	1525.0	Sell		5,585	40	LSE
02:30:08	1525.0	59	AT	1525.0	1527.0	Sell		5,505	39	LSE
02:30:08	1526.0	3	AT	1526.0	1528.0	Sell		5,446	38	LSE
02:30:08	1526.0	142	AT	1526.0	1528.0	Sell		5,443	37	LSE
02:30:08	1526.0	68	AT	1526.0	1528.0	Sell		5,301	36	LSE
02:30:08	1526.0	59	AT	1526.0	1528.0	Sell		5,233	35	LSE
02:28:38	1526.85	67	O	1526.0	1528.0	Sell		5,174	34	LSE
02:26:53	1528.0	11	AT	1528.0	1529.0	Sell		5,107	33	LSE
02:26:53	1528.0	141	AT	1528.0	1530.0	Sell		5,096	32	LSE
02:26:03	1528.0	103	AT	1526.0	1528.0	Buy		4,955	31	LSE
02:26:03	1528.0	92	AT	1526.0	1528.0	Buy		4,852	30	LSE
02:26:03	1528.0	26	AT	1526.0	1528.0	Buy		4,760	29	LSE
02:22:38	1528.272	200	O	1525.0	1528.0	Buy		4,734	28	LSE
02:22:34	1527.0	349	AT	1527.0	1529.0	Sell		4,534	27	LSE
02:22:34	1527.0	54	AT	1527.0	1529.0	Sell		4,185	26	LSE
02:20:04	1528.0	141	AT	1528.0	1530.0	Sell		4,131	25	LSE
02:18:00	1530.0	207	AT	1530.0	1532.0	Sell		3,990	24	LSE
02:18:00	1530.0	4	AT	1530.0	1532.0	Sell		3,783	23	LSE
02:18:00	1530.0	16	AT	1530.0	1532.0	Sell		3,779	22	LSE
02:15:15	1529.0	348	AT	1529.0	1532.0	Sell		3,763	21	LSE
02:09:32	1531.0	42	AT	1531.0	1532.0	Sell		3,415	20	LSE
02:09:08	1531.0	45	AT	1529.0	1531.0	Buy		3,373	19	LSE
02:09:08	1530.0	219	AT	1530.0	1531.0	Sell		3,328	18	LSE
02:09:08	1530.0	324	AT	1530.0	1532.0	Sell		3,109	17	LSE
02:09:08	1530.0	324	AT	1530.0	1532.0	Sell		2,785	16	LSE
02:09:08	1530.0	14	AT	1530.0	1533.0	Sell		2,461	15	LSE
02:09:08	1530.0	71	AT	1530.0	1533.0	Sell		2,447	14	LSE
02:09:08	1530.0	100	AT	1530.0	1533.0	Sell		2,376	13	LSE
02:08:26	1504.0	75	O	1529.0	1534.0	Sell		2,276	12	LSE
02:07:50	1510.0	2	O	1528.0	1533.0	Sell		2,201	11	LSE
02:07:40	1510.0	25	O	1528.0	1533.0	Sell		2,199	10	LSE
02:07:31	1531.501	2	O	1528.0	1533.0	Buy		2,174	9	LSE
02:06:45	1504.0	5	O	1528.0	1533.0	Sell		2,172	8	LSE
02:04:56	1530.695	1624	O	1526.0	1531.0	Buy		2,167	7	LSE
02:03:30	1527.0	122	AT	1524.0	1527.0	Buy		543	6	LSE
02:03:30	1526.0	82	AT	1522.0	1526.0	Buy		421	5	LSE
02:03:18	1522.0	87	AT	1522.0	1526.0	Sell		339	4	LSE
02:01:59	1531.491	195	O	1522.0	1532.0	Buy		252	3	LSE
02:00:30	1508.0	5	AT	1502.0	1508.0	Buy		57	2	LSE
02:00:30	1508.0	52	UT	1528.0	1530.0			52	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions