Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 301 - 251 (07:16-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:54	1536.0	215	AT	1535.0	1536.0	Buy		30,955	301	LSE
07:14:49	1535.0	216	AT	1535.0	1536.0	Sell		30,740	300	LSE
07:14:49	1535.0	147	AT	1534.0	1535.0	Buy		30,524	299	LSE
07:14:49	1535.0	52	AT	1534.0	1535.0	Buy		30,377	298	LSE
07:14:49	1535.0	8	AT	1534.0	1535.0	Buy		30,325	297	LSE
07:13:48	1535.0	46	AT	1534.0	1535.0	Buy		30,317	296	LSE
07:13:48	1535.0	16	AT	1535.0	1536.0	Sell		30,271	295	LSE
07:07:52	1535.0	8	AT	1533.0	1535.0	Buy		30,255	294	LSE
07:07:52	1535.0	201	O	1533.0	1535.0	Buy		30,247	293	LSE
07:07:52	1535.0	23	AT	1534.0	1535.0	Buy		30,046	292	LSE
07:03:55	1534.0	169	AT	1533.0	1534.0	Buy		30,023	291	LSE
07:00:47	1535.0	2	AT	1534.0	1535.0	Buy		29,854	290	LSE
07:00:47	1535.0	43	AT	1533.0	1535.0	Buy		29,852	289	LSE
07:00:17	1534.0	25	AT	1534.0	1536.0	Sell		29,809	288	LSE
07:00:17	1534.0	60	AT	1534.0	1536.0	Sell		29,784	287	LSE
06:55:01	1535.0	187	AT	1535.0	1536.0	Sell		29,724	286	LSE
06:40:32	1536.0	15	AT	1535.0	1536.0	Buy		29,537	285	LSE
06:35:59	1535.0	132	AT	1535.0	1537.0	Sell		29,522	284	LSE
06:31:53	1535.414	350	O	1534.0	1536.0	Buy		29,390	283	LSE
06:31:36	1535.0	69	AT	1534.0	1535.0	Buy		29,040	282	LSE
06:30:17	1535.0	226	AT	1535.0	1536.0	Sell		28,971	281	LSE
06:30:16	1535.0	86	AT	1534.0	1535.0	Buy		28,745	280	LSE
06:30:16	1535.0	64	AT	1534.0	1535.0	Buy		28,659	279	LSE
06:30:16	1535.0	127	AT	1534.0	1535.0	Buy		28,595	278	LSE
06:30:16	1535.0	209	AT	1534.0	1535.0	Buy		28,468	277	LSE
06:28:41	1534.0	29	AT	1534.0	1535.0	Sell		28,259	276	LSE
06:28:41	1534.0	33	AT	1534.0	1535.0	Sell		28,230	275	LSE
06:28:41	1534.0	151	AT	1534.0	1535.0	Sell		28,197	274	LSE
06:28:03	1535.0	159	AT	1535.0	1536.0	Sell		28,046	273	LSE
06:27:05	1534.0	2	O	1534.0	1536.0	Sell		27,887	272	LSE
06:22:39	1535.0	14	AT	1535.0	1536.0	Sell		27,885	271	LSE
06:22:37	1536.0	15	AT	1536.0	1537.0	Sell		27,871	270	LSE
06:22:07	1537.0	88	AT	1537.0	1538.0	Sell		27,856	269	LSE
06:21:41	1537.0	80	AT	1537.0	1538.0	Sell		27,768	268	LSE
06:21:41	1537.0	225	AT	1537.0	1538.0	Sell		27,688	267	LSE
06:21:41	1537.0	267	AT	1537.0	1538.0	Sell		27,463	266	LSE
06:21:35	1537.0	163	AT	1536.0	1537.0	Buy		27,196	265	LSE
06:21:35	1537.0	300	AT	1536.0	1537.0	Buy		27,033	264	LSE
06:21:35	1537.0	100	AT	1536.0	1537.0	Buy		26,733	263	LSE
06:21:29	1536.0	51	AT	1536.0	1537.0	Sell		26,633	262	LSE
06:20:50	1536.0	135	AT	1536.0	1537.0	Sell		26,582	261	LSE
06:20:50	1536.0	20	AT	1536.0	1537.0	Sell		26,447	260	LSE
06:20:45	1537.0	102	AT	1537.0	1539.0	Sell		26,427	259	LSE
06:20:45	1537.0	118	AT	1536.0	1537.0	Buy		26,325	258	LSE
06:20:40	1536.0	33	AT	1536.0	1537.0	Sell		26,207	257	LSE
06:20:40	1536.0	101	AT	1536.0	1537.0	Sell		26,174	256	LSE
06:20:24	1535.0	28	AT	1534.0	1535.0	Buy		26,073	255	LSE
06:20:24	1535.0	28	AT	1534.0	1535.0	Buy		26,045	254	LSE
06:20:24	1535.0	400	AT	1534.0	1535.0	Buy		26,017	253	LSE
06:20:17	1534.0	207	AT	1533.0	1534.0	Buy		25,617	252	LSE
06:19:30	1533.0	50	AT	1531.0	1533.0	Buy		25,410	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions