Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,537.00

10.00

( 0.65% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 451 - 401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	1524.0	200	AT	1522.0	1524.0	Buy		45,791	451	LSE
08:30:01	1524.0	108	AT	1521.0	1524.0	Buy		45,591	450	LSE
08:30:01	1524.0	216	AT	1521.0	1524.0	Buy		45,483	449	LSE
08:30:01	1523.0	2	AT	1521.0	1523.0	Buy		45,267	448	LSE
08:30:01	1523.0	69	AT	1521.0	1523.0	Buy		45,265	447	LSE
08:30:01	1523.0	91	AT	1521.0	1523.0	Buy		45,196	446	LSE
08:30:01	1523.0	25	AT	1521.0	1523.0	Buy		45,105	445	LSE
08:30:01	1523.0	27	AT	1521.0	1523.0	Buy		45,080	444	LSE
08:30:01	1523.0	189	AT	1521.0	1523.0	Buy		45,053	443	LSE
08:30:01	1522.0	214	AT	1521.0	1522.0	Buy		44,864	442	LSE
08:30:01	1522.0	189	AT	1521.0	1522.0	Buy		44,650	441	LSE
08:30:01	1522.0	27	AT	1521.0	1522.0	Buy		44,461	440	LSE
08:30:01	1522.0	140	AT	1521.0	1522.0	Buy		44,434	439	LSE
08:30:01	1522.0	16	AT	1521.0	1522.0	Buy		44,294	438	LSE
08:30:01	1522.0	7	AT	1521.0	1522.0	Buy		44,278	437	LSE
08:30:01	1522.0	140	AT	1521.0	1522.0	Buy		44,271	436	LSE
08:30:00	1522.0	66	AT	1521.0	1522.0	Buy		44,131	435	LSE
08:30:00	1521.0	63	AT	1521.0	1523.0	Sell		44,065	434	LSE
08:30:00	1521.0	31	AT	1520.0	1521.0	Buy		44,002	433	LSE
08:30:00	1521.0	15	AT	1520.0	1521.0	Buy		43,971	432	LSE
08:30:00	1521.0	85	AT	1520.0	1521.0	Buy		43,956	431	LSE
08:30:00	1521.0	85	AT	1520.0	1521.0	Buy		43,871	430	LSE
08:30:00	1521.0	115	AT	1521.0	1523.0	Sell		43,786	429	LSE
08:30:00	1521.0	36	AT	1521.0	1523.0	Sell		43,671	428	LSE
08:30:00	1521.0	100	AT	1521.0	1523.0	Sell		43,635	427	LSE
08:30:00	1521.0	64	AT	1521.0	1523.0	Sell		43,535	426	LSE
08:30:00	1521.0	21	AT	1521.0	1523.0	Sell		43,471	425	LSE
08:30:00	1521.0	67	AT	1521.0	1523.0	Sell		43,450	424	LSE
08:30:00	1521.0	12	AT	1521.0	1523.0	Sell		43,383	423	LSE
08:30:00	1522.0	216	AT	1521.0	1522.0	Buy		43,371	422	LSE
08:30:00	1521.0	54	AT	1521.0	1523.0	Sell		43,155	421	LSE
08:30:00	1522.0	63	AT	1521.0	1522.0	Buy		43,101	420	LSE
08:30:00	1522.0	216	AT	1521.0	1522.0	Buy		43,038	419	LSE
08:30:00	1522.0	54	AT	1522.0	1523.0	Sell		42,822	418	LSE
08:30:00	1522.0	47	AT	1522.0	1523.0	Sell		42,768	417	LSE
08:30:00	1523.0	50	AT	1523.0	1524.0	Sell		42,721	416	LSE
08:30:00	1523.0	105	AT	1523.0	1524.0	Sell		42,671	415	LSE
08:30:00	1523.0	29	AT	1523.0	1524.0	Sell		42,566	414	LSE
08:30:00	1523.0	34	AT	1523.0	1525.0	Sell		42,537	413	LSE
08:30:00	1524.0	82	AT	1523.0	1524.0	Buy		42,503	412	LSE
08:30:00	1524.0	134	AT	1523.0	1524.0	Buy		42,421	411	LSE
08:30:00	1524.0	49	AT	1523.0	1524.0	Buy		42,287	410	LSE
08:30:00	1524.0	67	AT	1523.0	1524.0	Buy		42,238	409	LSE
08:30:00	1524.0	34	AT	1523.0	1524.0	Buy		42,171	408	LSE
08:30:00	1524.0	33	AT	1523.0	1524.0	Buy		42,137	407	LSE
08:30:00	1524.0	67	AT	1523.0	1524.0	Buy		42,104	406	LSE
08:30:00	1524.0	67	AT	1523.0	1524.0	Buy		42,037	405	LSE
08:30:00	1524.0	25	AT	1524.0	1526.0	Sell		41,970	404	LSE
08:30:00	1524.0	26	AT	1524.0	1525.0	Sell		41,945	403	LSE
08:30:00	1524.0	174	AT	1524.0	1525.0	Sell		41,919	402	LSE
08:30:00	1525.0	201	AT	1525.0	1527.0	Sell		41,745	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions