Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,539.00

12.00

( 0.79% )

Updated: 02:14:54

Delayed by 15 minutes

Trade 1101 - 1051 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:26	1469.0	191	AT	1468.0	1469.0	Buy		122,535	1101	LSE
08:34:26	1469.0	88	AT	1469.0	1470.0	Sell		122,344	1100	LSE
08:34:26	1469.0	97	AT	1469.0	1470.0	Sell		122,256	1099	LSE
08:34:20	1470.0	100	AT	1469.0	1470.0	Buy		122,159	1098	LSE
08:34:18	1470.0	216	AT	1467.0	1470.0	Buy		122,059	1097	LSE
08:34:18	1470.0	93	AT	1467.0	1470.0	Buy		121,843	1096	LSE
08:34:18	1470.0	11	AT	1467.0	1470.0	Buy		121,750	1095	LSE
08:34:18	1470.0	89	AT	1467.0	1470.0	Buy		121,739	1094	LSE
08:34:15	1469.0	197	AT	1469.0	1470.0	Sell		121,650	1093	LSE
08:34:15	1469.0	31	AT	1469.0	1471.0	Sell		121,453	1092	LSE
08:34:15	1469.0	160	AT	1469.0	1471.0	Sell		121,422	1091	LSE
08:34:03	1470.737	135	O	1469.0	1471.0	Buy		121,262	1090	LSE
08:34:02	1470.0	93	AT	1470.0	1472.0	Sell		121,127	1089	LSE
08:34:00	1471.535	100	O	1469.0	1471.0	Buy		121,034	1088	LSE
08:33:59	1470.0	96	AT	1470.0	1471.0	Sell		120,934	1087	LSE
08:33:57	1468.0	100	AT	1468.0	1471.0	Sell		120,838	1086	LSE
08:33:57	1471.0	34	AT	1471.0	1473.0	Sell		120,738	1085	LSE
08:33:57	1471.0	200	AT	1471.0	1473.0	Sell		120,704	1084	LSE
08:33:57	1472.0	216	AT	1472.0	1475.0	Sell		120,504	1083	LSE
08:33:57	1472.0	44	AT	1472.0	1475.0	Sell		120,288	1082	LSE
08:33:57	1472.0	90	AT	1472.0	1475.0	Sell		120,244	1081	LSE
08:33:57	1473.0	92	AT	1473.0	1476.0	Sell		120,154	1080	LSE
08:33:57	1474.0	238	AT	1472.0	1474.0	Buy		120,062	1079	LSE
08:33:57	1474.0	216	AT	1472.0	1474.0	Buy		119,824	1078	LSE
08:33:57	1473.0	116	AT	1470.0	1473.0	Buy		119,608	1077	LSE
08:33:57	1473.0	101	AT	1470.0	1473.0	Buy		119,492	1076	LSE
08:33:57	1472.0	100	AT	1470.0	1472.0	Buy		119,391	1075	LSE
08:33:53	1471.0	77	AT	1471.0	1474.0	Sell		119,291	1074	LSE
08:33:53	1471.0	7	AT	1471.0	1474.0	Sell		119,214	1073	LSE
08:33:53	1471.0	100	AT	1471.0	1474.0	Sell		119,207	1072	LSE
08:33:51	1472.0	100	AT	1471.0	1472.0	Buy		119,107	1071	LSE
08:33:51	1471.0	210	AT	1471.0	1473.0	Sell		119,007	1070	LSE
08:33:46	1470.0	142	AT	1470.0	1473.0	Sell		118,797	1069	LSE
08:33:46	1470.0	29	AT	1470.0	1473.0	Sell		118,655	1068	LSE
08:33:46	1470.0	13	AT	1470.0	1473.0	Sell		118,626	1067	LSE
08:33:46	1471.0	216	AT	1469.0	1471.0	Buy		118,613	1066	LSE
08:33:46	1471.0	29	AT	1469.0	1471.0	Buy		118,397	1065	LSE
08:33:46	1471.0	98	AT	1469.0	1471.0	Buy		118,368	1064	LSE
08:33:46	1470.0	100	AT	1470.0	1471.0	Sell		118,270	1063	LSE
08:33:46	1470.0	210	AT	1469.0	1470.0	Buy		118,170	1062	LSE
08:33:46	1470.0	71	AT	1470.0	1473.0	Sell		117,960	1061	LSE
08:33:46	1470.0	105	AT	1470.0	1473.0	Sell		117,889	1060	LSE
08:33:44	1471.0	43	AT	1471.0	1473.0	Sell		117,784	1059	LSE
08:33:44	1471.0	92	AT	1471.0	1474.0	Sell		117,741	1058	LSE
08:33:43	1471.0	6	AT	1471.0	1472.0	Sell		117,649	1057	LSE
08:33:43	1471.0	70	AT	1471.0	1472.0	Sell		117,643	1056	LSE
08:33:43	1471.0	90	AT	1471.0	1472.0	Sell		117,573	1055	LSE
08:33:43	1471.0	101	AT	1471.0	1473.0	Sell		117,483	1054	LSE
08:33:43	1471.0	140	AT	1471.0	1473.0	Sell		117,382	1053	LSE
08:33:41	1472.0	92	AT	1472.0	1475.0	Sell		117,242	1052	LSE
08:33:41	1473.0	195	AT	1470.0	1473.0	Buy		117,150	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions