Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,536.00

9.00

( 0.59% )

Updated: 02:16:28

Delayed by 15 minutes

Trade 2401 - 2351 (10:15-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:13	1490.0	73	AT	1490.0	1491.0	Sell		267,055	2401	LSE
10:15:13	1490.0	115	AT	1490.0	1491.0	Sell		266,982	2400	LSE
10:15:13	1490.0	90	AT	1490.0	1491.0	Sell		266,867	2399	LSE
10:15:13	1490.0	100	AT	1490.0	1491.0	Sell		266,777	2398	LSE
10:15:13	1491.0	190	AT	1491.0	1492.0	Sell		266,677	2397	LSE
10:15:13	1491.0	141	AT	1491.0	1492.0	Sell		266,487	2396	LSE
10:15:13	1491.0	76	AT	1491.0	1492.0	Sell		266,346	2395	LSE
10:15:13	1491.0	1066	O	1491.0	1492.0	Sell		266,270	2394	LSE
10:15:13	1490.0	1065	O	1491.0	1492.0	Sell		265,204	2393	LSE
10:15:10	1492.0	12	O	1491.0	1492.0	Buy		264,139	2392	LSE
10:15:09	1491.0	210	AT	1491.0	1492.0	Sell		264,127	2391	LSE
10:15:09	1491.0	268	AT	1490.0	1491.0	Buy		263,917	2390	LSE
10:15:09	1491.0	72	AT	1490.0	1491.0	Buy		263,649	2389	LSE
10:15:09	1491.0	6	AT	1490.0	1491.0	Buy		263,577	2388	LSE
10:15:08	1491.0	14	AT	1491.0	1492.0	Sell		263,571	2387	LSE
10:15:08	1491.0	49	AT	1491.0	1492.0	Sell		263,557	2386	LSE
10:15:08	1491.0	52	AT	1491.0	1492.0	Sell		263,508	2385	LSE
10:15:08	1491.0	79	AT	1491.0	1492.0	Sell		263,456	2384	LSE
10:15:08	1491.0	180	AT	1491.0	1492.0	Sell		263,377	2383	LSE
10:15:08	1491.0	26	AT	1491.0	1492.0	Sell		263,197	2382	LSE
10:15:08	1491.0	47	AT	1491.0	1492.0	Sell		263,171	2381	LSE
10:15:08	1491.0	168	AT	1491.0	1492.0	Sell		263,124	2380	LSE
10:15:08	1491.0	26	AT	1490.0	1491.0	Buy		262,956	2379	LSE
10:15:08	1491.0	19	AT	1490.0	1491.0	Buy		262,930	2378	LSE
10:14:54	1491.801	32	O	1490.0	1492.0	Buy		262,911	2377	LSE
10:14:09	1492.0	6	O	1490.0	1492.0	Buy		262,879	2376	LSE
10:12:50	1490.14	5	O	1490.0	1492.0	Sell		262,873	2375	LSE
10:12:36	1492.0	10	O	1490.0	1492.0	Buy		262,868	2374	LSE
10:12:21	1488.0	1	O	1490.0	1492.0	Sell		262,858	2373	LSE
10:11:56	1491.0	548	O	1490.0	1492.0			262,857	2372	LSE
10:11:16	1494.0	2000	O	1490.0	1492.0	Buy		262,309	2371	LSE
10:08:51	1494.0	1	O	1490.0	1492.0	Buy		260,309	2370	LSE
10:07:59	1491.0	4	AT	1490.0	1491.0	Buy		260,308	2369	LSE
10:07:33	1490.0	64	AT	1490.0	1491.0	Sell		260,304	2368	LSE
10:07:33	1490.0	100	AT	1490.0	1492.0	Sell		260,240	2367	LSE
10:07:33	1491.0	74	AT	1490.0	1491.0	Buy		260,140	2366	LSE
10:07:33	1491.0	38	AT	1491.0	1492.0	Sell		260,066	2365	LSE
10:07:33	1491.0	59	AT	1491.0	1492.0	Sell		260,028	2364	LSE
10:07:33	1492.0	233	AT	1492.0	1493.0	Sell		259,969	2363	LSE
10:07:33	1492.0	222	AT	1491.0	1492.0	Buy		259,736	2362	LSE
10:07:33	1492.0	43	AT	1491.0	1492.0	Buy		259,514	2361	LSE
10:07:33	1492.0	150	AT	1491.0	1492.0	Buy		259,471	2360	LSE
10:07:33	1492.0	30	AT	1491.0	1492.0	Buy		259,321	2359	LSE
10:07:33	1492.0	10	AT	1492.0	1493.0	Sell		259,291	2358	LSE
10:07:33	1492.0	179	AT	1492.0	1493.0	Sell		259,281	2357	LSE
10:07:33	1492.0	20	AT	1492.0	1493.0	Sell		259,102	2356	LSE
10:07:33	1492.0	64	AT	1492.0	1493.0	Sell		259,082	2355	LSE
10:07:33	1492.0	52	AT	1492.0	1493.0	Sell		259,018	2354	LSE
10:07:31	1492.0	100	AT	1491.0	1492.0	Buy		258,966	2353	LSE
10:07:26	1492.0	100	AT	1491.0	1492.0	Buy		258,866	2352	LSE
10:07:26	1492.0	1	AT	1491.0	1492.0	Buy		258,766	2351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions