Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,538.00

11.00

( 0.72% )

Updated: 02:11:14

Delayed by 15 minutes

Trade 1751 - 1701 (09:00-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:59	1486.0	59	AT	1486.0	1488.0	Sell		193,310	1751	LSE
09:00:59	1486.0	42	AT	1486.0	1488.0	Sell		193,251	1750	LSE
09:00:59	1486.0	11	AT	1486.0	1488.0	Sell		193,209	1749	LSE
09:00:05	1486.0	38	AT	1486.0	1490.0	Sell		193,198	1748	LSE
09:00:01	1487.0	15	AT	1487.0	1490.0	Sell		193,160	1747	LSE
09:00:00	1488.0	68	AT	1488.0	1490.0	Sell		193,145	1746	LSE
08:59:52	1489.0	3	O	1488.0	1490.0			193,077	1745	LSE
08:59:52	1489.0	68	AT	1487.0	1489.0	Buy		193,074	1744	LSE
08:59:52	1488.0	27	AT	1488.0	1490.0	Sell		193,006	1743	LSE
08:59:47	1488.0	27	AT	1488.0	1490.0	Sell		192,979	1742	LSE
08:59:45	1487.582	63	O	1487.0	1490.0	Sell		192,952	1741	LSE
08:59:13	1488.0	7	AT	1488.0	1490.0	Sell		192,889	1740	LSE
08:59:13	1489.0	242	AT	1486.0	1489.0	Buy		192,882	1739	LSE
08:59:13	1489.0	7	AT	1486.0	1489.0	Buy		192,640	1738	LSE
08:59:13	1489.0	75	AT	1486.0	1489.0	Buy		192,633	1737	LSE
08:59:13	1489.0	48	AT	1486.0	1489.0	Buy		192,558	1736	LSE
08:59:13	1489.0	109	AT	1486.0	1489.0	Buy		192,510	1735	LSE
08:57:56	1487.0	52	O	1487.0	1489.0	Sell		192,401	1734	LSE
08:57:56	1487.0	52	O	1487.0	1489.0	Sell		192,349	1733	LSE
08:57:55	1489.0	109	AT	1487.0	1489.0	Buy		192,297	1732	LSE
08:57:55	1488.0	200	AT	1488.0	1489.0	Sell		192,188	1731	LSE
08:57:55	1488.0	21	AT	1488.0	1489.0	Sell		191,988	1730	LSE
08:57:55	1488.0	179	AT	1488.0	1489.0	Sell		191,967	1729	LSE
08:57:55	1488.0	47	AT	1488.0	1490.0	Sell		191,788	1728	LSE
08:57:55	1488.0	53	AT	1488.0	1490.0	Sell		191,741	1727	LSE
08:57:55	1488.0	100	AT	1488.0	1490.0	Sell		191,688	1726	LSE
08:57:55	1489.0	100	AT	1487.0	1489.0	Buy		191,588	1725	LSE
08:57:55	1489.0	100	AT	1489.0	1490.0	Sell		191,488	1724	LSE
08:57:55	1489.0	47	AT	1489.0	1490.0	Sell		191,388	1723	LSE
08:57:55	1489.0	147	AT	1489.0	1490.0	Sell		191,341	1722	LSE
08:57:55	1490.0	339	AT	1490.0	1492.0	Sell		191,194	1721	LSE
08:57:55	1490.0	92	AT	1490.0	1492.0	Sell		190,855	1720	LSE
08:57:55	1490.0	226	AT	1490.0	1492.0	Sell		190,763	1719	LSE
08:57:10	1491.0	39	AT	1491.0	1493.0	Sell		190,537	1718	LSE
08:57:10	1491.0	45	AT	1491.0	1493.0	Sell		190,498	1717	LSE
08:57:10	1492.0	181	AT	1492.0	1493.0	Sell		190,453	1716	LSE
08:57:10	1492.0	142	AT	1490.0	1492.0	Buy		190,272	1715	LSE
08:56:40	1491.0	12	AT	1491.0	1493.0	Sell		190,130	1714	LSE
08:56:37	1490.0	100	AT	1490.0	1492.0	Sell		190,118	1713	LSE
08:56:37	1490.0	100	AT	1490.0	1492.0	Sell		190,018	1712	LSE
08:56:37	1490.0	81	AT	1490.0	1492.0	Sell		189,918	1711	LSE
08:56:37	1490.0	19	AT	1490.0	1492.0	Sell		189,837	1710	LSE
08:56:37	1490.0	41	AT	1490.0	1493.0	Sell		189,818	1709	LSE
08:56:37	1490.0	63	AT	1490.0	1493.0	Sell		189,777	1708	LSE
08:56:37	1490.0	70	AT	1490.0	1493.0	Sell		189,714	1707	LSE
08:56:37	1490.0	226	AT	1490.0	1493.0	Sell		189,644	1706	LSE
08:56:37	1490.0	100	AT	1490.0	1493.0	Sell		189,418	1705	LSE
08:56:37	1491.0	37	AT	1491.0	1493.0	Sell		189,318	1704	LSE
08:56:37	1491.0	100	AT	1491.0	1493.0	Sell		189,281	1703	LSE
08:56:37	1492.0	67	AT	1490.0	1492.0	Buy		189,181	1702	LSE
08:56:37	1492.0	100	AT	1490.0	1492.0	Buy		189,114	1701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions