Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,538.00

11.00

( 0.72% )

Updated: 02:11:14

Delayed by 15 minutes

Trade 2051 - 2001 (09:24-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:07	1497.0	219	AT	1495.0	1497.0	Buy		224,820	2051	LSE
09:23:58	1495.0	4	AT	1495.0	1497.0	Sell		224,601	2050	LSE
09:23:29	1496.0	64	AT	1496.0	1497.0	Sell		224,597	2049	LSE
09:23:29	1496.0	19	AT	1496.0	1497.0	Sell		224,533	2048	LSE
09:23:29	1496.0	16	AT	1496.0	1497.0	Sell		224,514	2047	LSE
09:23:29	1496.0	45	AT	1496.0	1497.0	Sell		224,498	2046	LSE
09:23:29	1496.0	87	AT	1496.0	1497.0	Sell		224,453	2045	LSE
09:23:29	1496.0	150	AT	1496.0	1497.0	Sell		224,366	2044	LSE
09:23:29	1496.0	108	AT	1496.0	1497.0	Sell		224,216	2043	LSE
09:23:11	1496.716	331	O	1496.0	1497.0	Buy		224,108	2042	LSE
09:23:10	1496.0	101	AT	1495.0	1496.0	Buy		223,777	2041	LSE
09:23:02	1496.0	67	AT	1495.0	1496.0	Buy		223,676	2040	LSE
09:23:02	1496.0	90	AT	1495.0	1496.0	Buy		223,609	2039	LSE
09:23:02	1496.0	218	AT	1495.0	1496.0	Buy		223,519	2038	LSE
09:23:02	1496.0	170	AT	1495.0	1496.0	Buy		223,301	2037	LSE
09:23:02	1496.0	176	AT	1495.0	1496.0	Buy		223,131	2036	LSE
09:23:02	1496.0	202	AT	1495.0	1496.0	Buy		222,955	2035	LSE
09:23:02	1496.0	119	AT	1495.0	1496.0	Buy		222,753	2034	LSE
09:23:02	1495.0	129	AT	1494.0	1495.0	Buy		222,634	2033	LSE
09:23:02	1495.0	97	AT	1494.0	1495.0	Buy		222,505	2032	LSE
09:23:02	1495.0	88	AT	1495.0	1496.0	Sell		222,408	2031	LSE
09:23:02	1495.0	103	AT	1495.0	1496.0	Sell		222,320	2030	LSE
09:23:02	1495.0	191	AT	1495.0	1496.0	Sell		222,217	2029	LSE
09:23:02	1495.0	119	AT	1495.0	1496.0	Sell		222,026	2028	LSE
09:23:02	1495.0	79	AT	1495.0	1496.0	Sell		221,907	2027	LSE
09:23:02	1495.0	64	AT	1495.0	1496.0	Sell		221,828	2026	LSE
09:23:02	1495.0	68	AT	1495.0	1496.0	Sell		221,764	2025	LSE
09:23:02	1495.0	189	AT	1495.0	1496.0	Sell		221,696	2024	LSE
09:23:02	1495.0	62	AT	1495.0	1496.0	Sell		221,507	2023	LSE
09:23:02	1495.0	59	AT	1495.0	1496.0	Sell		221,445	2022	LSE
09:23:02	1496.0	94	AT	1496.0	1497.0	Sell		221,386	2021	LSE
09:22:59	1496.0	5	AT	1496.0	1497.0	Sell		221,292	2020	LSE
09:22:56	1496.0	8	AT	1496.0	1497.0	Sell		221,287	2019	LSE
09:22:56	1496.0	15	AT	1496.0	1497.0	Sell		221,279	2018	LSE
09:22:56	1496.0	30	AT	1496.0	1497.0	Sell		221,264	2017	LSE
09:22:53	1496.0	16	AT	1496.0	1497.0	Sell		221,234	2016	LSE
09:22:53	1496.0	63	AT	1496.0	1497.0	Sell		221,218	2015	LSE
09:22:53	1496.0	79	AT	1496.0	1497.0	Sell		221,155	2014	LSE
09:22:46	1497.0	70	AT	1495.0	1497.0	Buy		221,076	2013	LSE
09:22:46	1497.0	68	AT	1495.0	1497.0	Buy		221,006	2012	LSE
09:22:46	1497.0	60	AT	1495.0	1497.0	Buy		220,938	2011	LSE
09:22:46	1497.0	149	AT	1495.0	1497.0	Buy		220,878	2010	LSE
09:22:46	1497.0	226	AT	1495.0	1497.0	Buy		220,729	2009	LSE
09:22:46	1496.0	79	AT	1496.0	1497.0	Sell		220,503	2008	LSE
09:22:46	1496.0	3	AT	1496.0	1497.0	Sell		220,424	2007	LSE
09:22:42	1495.0	62	AT	1495.0	1496.0	Sell		220,421	2006	LSE
09:22:41	1495.0	100	AT	1495.0	1496.0	Sell		220,359	2005	LSE
09:22:41	1495.0	100	AT	1495.0	1496.0	Sell		220,259	2004	LSE
09:22:41	1496.0	396	AT	1496.0	1497.0	Sell		220,159	2003	LSE
09:22:41	1496.0	83	AT	1496.0	1497.0	Sell		219,763	2002	LSE
09:22:41	1496.0	176	AT	1496.0	1498.0	Sell		219,680	2001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions